AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 43.180 | 43.340 | 42.760 | 42.760 | 42.387 | 360 |
| 2026-04-28 | 42.000 | 43.790 | 42.000 | 43.040 | 42.664 | 448 |
| 2026-04-27 | 43.930 | 43.930 | 42.270 | 42.270 | 41.901 | 209 |
| 2026-04-24 | 43.400 | 44.110 | 43.330 | 43.490 | 43.110 | 238 |
| 2026-04-23 | 43.070 | 44.660 | 43.070 | 44.290 | 43.903 | 535 |
| 2026-04-22 | 43.000 | 43.190 | 41.290 | 43.070 | 42.694 | 1,823 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3104 USD |
| 2026-04-09 | 0.3019 USD |
| 2026-01-09 | 0.3304 USD |
| 2025-10-09 | 0.3280 USD |
| 2025-07-09 | 0.3388 USD |
| 2025-04-09 | 0.3454 USD |
| 2025-01-08 | 0.3568 USD |
| 2024-10-08 | 0.3537 USD |
| 2024-07-08 | 0.3454 USD |
| 2024-05-02 | 0.3126 USD |
| 2024-01-08 | 0.3009 USD |
| 2023-10-05 | 0.2991 USD |
| 2023-07-06 | 0.2941 USD |
| 2023-04-05 | 0.3079 USD |
| 2023-01-06 | 0.3108 USD |
| 2022-10-05 | 0.3157 USD |
| 2022-07-07 | 0.3236 USD |
| 2022-04-12 | 0.3052 USD |
| 2022-01-06 | 0.6053 USD |
| 2021-10-06 | 0.6525 USD |
| 2021-07-07 | 0.5874 USD |
| 2021-04-07 | 0.6180 USD |
| 2021-01-07 | 1.7421 USD |
| 2020-10-07 | 1.9629 USD |
| 2020-07-07 | 1.8099 USD |
| 2020-04-07 | 1.8921 USD |
| 2020-01-08 | 1.4553 USD |
| 2019-10-08 | 1.3464 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.