AT&T Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	39.080	39.140	39.080	39.120	39.120	46
2026-10-19	39.180	39.340	38.840	39.190	39.190	604
2026-10-16	40.110	40.360	39.480	39.480	39.480	534
2026-10-15	39.330	39.920	39.330	39.920	39.920	173
2026-10-14	38.610	38.780	38.280	38.780	38.780	676
2026-10-13	38.280	38.530	37.430	38.530	38.530	7,150
2026-10-09	39.890	41.160	36.810	38.310	38.310	5,450
2026-10-08	41.310	42.200	41.280	42.200	41.721	224
2026-10-07	40.650	41.260	40.650	41.260	40.792	409
2026-10-06	40.220	40.650	39.770	40.650	40.189	3,224
2026-10-05	41.000	41.000	40.000	40.220	39.763	1,080
2026-10-02	42.380	42.510	42.170	42.170	42.170	376
2026-10-01	42.300	42.530	42.300	42.320	42.320	234
2026-09-30	42.510	42.660	42.110	42.110	42.110	152,620
2026-09-29	43.610	43.610	42.510	42.510	42.510	525
2026-09-28	44.090	44.090	43.160	43.170	43.170	617
2026-09-25	44.630	44.630	43.800	44.110	44.110	34
2026-09-24	43.910	44.490	43.910	44.410	44.410	8
2026-09-23	42.800	43.700	42.800	43.460	43.460	1,950
2026-09-22	43.760	43.760	42.480	42.540	42.540	4,954
2026-09-21	43.530	43.790	43.170	43.510	43.510	641

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.