AT&T Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 44.380 | 45.150 | 44.060 | 44.060 | 43.059 | 731 |
| 2025-10-29 | 46.550 | 46.880 | 44.480 | 44.860 | 43.840 | 1,813 |
| 2025-10-28 | 45.600 | 46.240 | 45.600 | 45.750 | 44.710 | 552 |
| 2025-10-27 | 45.450 | 45.860 | 44.810 | 45.580 | 44.544 | 459 |
| 2025-10-24 | 44.410 | 45.270 | 44.410 | 45.000 | 43.977 | 1,233 |
| 2025-10-23 | 46.320 | 46.320 | 43.900 | 44.000 | 43.000 | 10,177 |
| 2025-10-22 | 46.210 | 46.310 | 44.050 | 46.310 | 45.257 | 1,818 |
| 2025-10-21 | 46.950 | 46.950 | 46.480 | 46.480 | 45.424 | 617 |
| 2025-10-20 | 47.680 | 47.680 | 46.350 | 46.510 | 45.453 | 774 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.3104 USD |
| 2026-04-09 | 0.3019 USD |
| 2026-01-09 | 0.3304 USD |
| 2025-10-09 | 0.3280 USD |
| 2025-07-09 | 0.3388 USD |
| 2025-04-09 | 0.3454 USD |
| 2025-01-08 | 0.3568 USD |
| 2024-10-08 | 0.3537 USD |
| 2024-07-08 | 0.3454 USD |
| 2024-05-02 | 0.3126 USD |
| 2024-01-08 | 0.3009 USD |
| 2023-10-05 | 0.2991 USD |
| 2023-07-06 | 0.2941 USD |
| 2023-04-05 | 0.3079 USD |
| 2023-01-06 | 0.3108 USD |
| 2022-10-05 | 0.3157 USD |
| 2022-07-07 | 0.3236 USD |
| 2022-04-12 | 0.3052 USD |
| 2022-01-06 | 0.6053 USD |
| 2021-10-06 | 0.6525 USD |
| 2021-07-07 | 0.5874 USD |
| 2021-04-07 | 0.6180 USD |
| 2021-01-07 | 1.7421 USD |
| 2020-10-07 | 1.9629 USD |
| 2020-07-07 | 1.8099 USD |
| 2020-04-07 | 1.8921 USD |
| 2020-01-08 | 1.4553 USD |
| 2019-10-08 | 1.3464 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.