Auren Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 11.260 | 11.640 | 11.190 | 11.550 | 11.550 | 2,065,500 |
| 2026-07-21 | 11.280 | 11.360 | 11.200 | 11.210 | 11.210 | 2,651,800 |
| 2026-07-20 | 11.620 | 11.680 | 11.310 | 11.310 | 11.310 | 1,721,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0570 BRL |
| 2024-03-01 | 0.4000 BRL |
| 2023-12-08 | 1.5000 BRL |
| 2023-05-04 | 1.5000 BRL |
| 2022-05-03 | 0.1000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.