Auren Energia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	14.870	15.000	14.610	14.820	14.820	7,227,500
2026-10-15	14.870	15.120	14.660	14.850	14.850	3,196,700
2026-10-14	15.030	15.210	14.680	15.210	15.210	6,269,000
2026-10-13	15.480	15.560	15.210	15.300	15.300	4,203,900
2026-10-09	16.080	16.360	15.570	15.590	15.590	7,822,000
2026-10-08	15.640	16.190	15.500	16.060	16.060	8,141,000
2026-10-07	15.350	15.780	15.120	15.780	15.780	6,933,600
2026-10-06	15.140	15.650	15.140	15.400	15.400	7,403,100
2026-10-05	14.440	15.900	14.020	15.540	15.540	17,728,600
2026-10-02	13.330	13.900	13.130	13.820	13.820	5,075,700
2026-10-01	13.000	13.280	12.920	13.140	13.140	3,294,100
2026-09-30	12.850	13.020	12.640	13.020	13.020	4,101,600
2026-09-29	12.540	12.770	12.410	12.690	12.690	3,611,700
2026-09-28	12.800	12.800	12.420	12.510	12.510	3,415,100
2026-09-25	12.370	12.860	12.240	12.830	12.830	4,783,800
2026-09-24	12.590	12.590	12.310	12.420	12.420	3,239,200
2026-09-23	12.690	12.750	12.480	12.570	12.570	3,355,200
2026-09-22	12.500	12.800	12.470	12.770	12.770	1,710,900
2026-09-21	12.420	12.710	12.330	12.610	12.610	3,164,300
2026-09-18	11.810	12.350	11.800	12.350	12.350	3,946,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.