Auren Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.100 | 14.320 | 13.820 | 13.820 | 13.820 | 2,476,800 |
| 2026-04-24 | 13.930 | 14.120 | 13.900 | 14.070 | 14.070 | 2,788,000 |
| 2026-04-23 | 14.070 | 14.150 | 13.800 | 14.000 | 14.000 | 2,663,000 |
| 2026-04-22 | 14.600 | 14.610 | 14.000 | 14.140 | 14.140 | 2,345,500 |
| 2026-04-20 | 14.400 | 14.660 | 14.300 | 14.610 | 14.610 | 3,090,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0570 BRL |
| 2024-03-01 | 0.4000 BRL |
| 2023-12-08 | 1.5000 BRL |
| 2023-05-04 | 1.5000 BRL |
| 2022-05-03 | 0.1000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.