Auren Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 11.700 | 11.820 | 11.050 | 11.050 | 11.050 | 9,406,400 |
| 2025-10-27 | 11.500 | 11.830 | 11.480 | 11.770 | 11.770 | 5,962,000 |
| 2025-10-24 | 11.650 | 11.800 | 11.300 | 11.450 | 11.450 | 3,863,300 |
| 2025-10-23 | 11.390 | 11.710 | 11.320 | 11.650 | 11.650 | 5,251,400 |
| 2025-10-22 | 11.000 | 11.420 | 10.960 | 11.420 | 11.420 | 5,571,000 |
| 2025-10-21 | 10.800 | 11.000 | 10.750 | 11.000 | 11.000 | 2,481,900 |
| 2025-10-20 | 10.900 | 10.980 | 10.770 | 10.800 | 10.800 | 3,969,600 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-24 | 0.0570 BRL |
| 2024-03-01 | 0.4000 BRL |
| 2023-12-08 | 1.5000 BRL |
| 2023-05-04 | 1.5000 BRL |
| 2022-05-03 | 0.1000 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.