AURE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	13.020	13.030	12.310	12.310	12.310	16,456
2026-07-10	12.960	12.960	12.960	12.960	12.960	18,782
2026-07-09	11.700	12.150	11.700	11.990	11.990	10,685
2026-07-08	12.050	12.090	11.700	11.720	11.720	11,423
2026-07-07	12.240	12.310	11.940	12.050	12.050	11,396
2026-07-06	12.000	12.400	11.950	12.280	12.280	16,248
2026-07-03	11.960	11.960	11.960	11.960	11.960	12,637
2026-07-02	11.550	11.730	11.440	11.570	11.570	10,666
2026-07-01	11.570	11.580	11.320	11.580	11.580	16,755
2026-06-30	11.620	11.630	11.430	11.550	11.550	11,140
2026-06-29	11.550	11.780	11.500	11.680	11.680	9,333
2026-06-26	11.560	11.560	11.560	11.560	11.560	9,736
2026-06-25	11.180	11.430	11.150	11.350	11.350	7,245
2026-06-24	11.210	11.390	11.160	11.160	11.160	9,040
2026-06-23	11.290	11.450	11.170	11.350	11.350	9,764
2026-06-22	11.200	11.500	11.200	11.300	11.300	13,011
2026-06-19	11.310	11.310	11.310	11.310	11.310	7,888
2026-06-18	11.190	11.380	11.180	11.190	11.190	10,981
2026-06-17	11.500	11.680	11.190	11.290	11.290	16,048
2026-06-16	11.780	11.880	11.450	11.450	11.450	12,411
2026-06-15	11.810	12.240	11.780	11.810	11.810	11,193
2026-06-12	11.740	11.910	11.610	11.800	11.800	10,328
2026-06-11	11.580	11.830	11.360	11.720	11.720	13,372
2026-06-10	11.790	11.790	11.580	11.610	11.610	11,350
2026-06-09	11.630	12.020	11.630	11.830	11.830	11,856
2026-06-08	11.700	11.770	11.590	11.590	11.590	12,672
2026-06-05	11.710	11.710	11.710	11.710	11.710	13,514
2026-06-03	12.070	12.070	12.070	12.070	12.070	12,804
2026-06-02	12.060	12.440	12.000	12.080	12.080	12,714
2026-06-01	12.370	12.380	11.930	11.940	11.940	19,119
2026-05-29	12.340	12.340	12.340	12.340	12.340	12,644
2026-05-28	12.360	12.560	12.310	12.320	12.320	8,329
2026-05-27	12.480	12.680	12.300	12.470	12.470	11,882
2026-05-26	12.530	12.650	12.380	12.400	12.400	9,600
2026-05-25	12.460	12.620	12.450	12.450	12.450	9,812
2026-05-22	12.530	12.530	12.530	12.530	12.530	9,004
2026-05-21	12.390	12.680	12.320	12.530	12.530	10,172
2026-05-20	12.280	12.830	12.250	12.710	12.710	12,830
2026-05-19	12.280	12.560	12.080	12.210	12.210	13,961
2026-05-18	12.440	12.900	12.360	12.500	12.500	16,243
2026-05-15	12.700	12.700	12.700	12.700	12.700	14,347
2026-05-14	12.720	12.870	12.550	12.600	12.600	13,339
2026-05-13	12.990	13.110	12.600	12.600	12.600	17,082
2026-05-12	13.300	13.390	12.930	12.950	12.950	18,123
2026-05-11	13.640	13.890	13.350	13.350	13.350	17,434
2026-05-08	13.680	13.680	13.680	13.680	13.680	18,636
2026-05-07	13.740	14.120	13.250	13.920	13.920	28,374
2026-05-06	13.990	14.140	13.900	13.940	13.940	13,140
2026-05-05	13.850	14.100	13.820	14.100	14.100	16,579
2026-05-04	13.780	14.190	13.780	13.940	13.940	21,555
2026-04-30	14.080	14.080	14.080	14.080	14.080	15,878
2026-04-29	13.660	13.860	13.630	13.680	13.680	10,410
2026-04-28	13.780	13.950	13.540	13.950	13.950	13,293
2026-04-27	13.930	14.310	13.840	13.840	13.840	17,512
2026-04-24	13.910	13.910	13.910	13.910	13.910	15,108
2026-04-23	14.000	14.160	13.800	13.870	13.870	15,688
2026-04-22	14.530	14.610	14.000	14.060	14.060	19,767
2026-04-20	14.580	14.580	14.580	14.580	14.580	19,110
2026-04-17	14.300	14.300	14.300	14.300	14.300	24,337
2026-04-16	14.250	14.400	14.050	14.260	14.260	26,002

← NewerPage 2 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.