AURE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-07	15.090	15.740	15.090	15.700	15.700	32,674
2026-10-06	15.230	15.620	14.800	15.400	15.400	42,099
2026-10-05	14.070	15.890	14.000	15.660	15.660	106,794
2026-10-02	13.800	13.800	13.800	13.800	13.800	31,343
2026-10-01	12.840	13.280	12.840	13.190	13.190	24,240
2026-09-30	12.890	12.890	12.890	12.890	12.890	0
2026-09-28	12.640	12.760	12.420	12.420	12.420	12,795
2026-09-25	12.750	12.750	12.750	12.750	12.750	13,958
2026-09-24	12.560	12.590	12.320	12.510	12.510	12,447
2026-09-23	12.740	12.750	12.420	12.420	12.420	15,139
2026-09-22	12.450	12.800	12.450	12.800	12.800	13,975
2026-09-21	12.350	12.700	12.340	12.550	12.550	21,547
2026-09-18	12.350	12.350	12.350	12.350	12.350	18,250
2026-09-17	11.620	11.950	11.540	11.950	11.950	12,309
2026-09-16	11.510	11.670	11.470	11.670	11.670	11,503
2026-09-15	11.590	11.650	11.480	11.630	11.630	12,266
2026-09-14	11.610	11.690	11.400	11.530	11.530	13,964
2026-09-11	11.900	11.900	11.900	11.900	11.900	10,770
2026-09-10	11.800	12.250	11.800	12.200	12.200	12,348
2026-09-09	11.990	12.220	11.840	11.880	11.880	13,285
2026-09-08	12.000	12.460	11.990	12.230	12.230	22,043
2026-09-04	11.950	11.950	11.950	11.950	11.950	16,541
2026-09-03	11.660	11.900	11.550	11.550	11.550	14,986
2026-09-02	11.260	11.750	11.220	11.710	11.710	18,716
2026-09-01	11.170	11.470	11.100	11.210	11.210	15,465
2026-08-31	10.800	11.190	10.800	11.190	11.190	15,610
2026-08-28	10.860	10.860	10.860	10.860	10.860	12,049
2026-08-27	10.900	11.050	10.780	10.780	10.780	12,501
2026-08-26	10.740	11.020	10.700	10.800	10.800	12,218
2026-08-25	10.260	10.780	10.240	10.690	10.690	12,929
2026-08-24	10.220	10.350	10.050	10.350	10.350	13,381
2026-08-21	10.220	10.220	10.220	10.220	10.220	11,152
2026-08-20	10.100	10.270	9.980	10.080	10.080	13,744
2026-08-19	10.100	10.260	10.050	10.070	10.070	11,666
2026-08-18	10.100	10.150	10.020	10.150	10.150	12,969
2026-08-17	10.010	10.200	9.990	10.130	10.130	17,366
2026-08-14	10.020	10.020	10.020	10.020	10.020	25,380
2026-08-13	10.340	10.480	10.230	10.350	10.350	13,684
2026-08-12	10.620	10.620	10.230	10.330	10.330	19,333
2026-08-11	10.700	10.880	10.500	10.520	10.520	38,781
2026-08-10	10.810	10.850	10.570	10.670	10.670	16,987
2026-08-07	10.880	10.880	10.880	10.880	10.880	26,018
2026-08-06	11.170	11.180	10.630	11.000	11.000	27,094
2026-08-05	11.370	11.540	11.080	11.100	11.100	17,363
2026-08-04	11.220	11.550	11.140	11.300	11.300	16,136
2026-08-03	11.000	11.240	10.850	11.150	11.150	19,800
2026-07-31	10.940	10.940	10.940	10.940	10.940	21,760
2026-07-30	11.120	11.300	11.100	11.140	11.140	12,743
2026-07-29	11.450	11.470	11.090	11.220	11.220	17,045
2026-07-28	11.410	11.720	11.340	11.470	11.470	12,868
2026-07-27	11.230	11.360	11.160	11.230	11.230	11,626
2026-07-24	11.200	11.200	11.200	11.200	11.200	12,129
2026-07-23	11.550	11.570	11.300	11.350	11.350	8,284
2026-07-22	11.250	11.630	11.190	11.590	11.590	12,340
2026-07-21	11.300	11.380	11.200	11.220	11.220	12,283
2026-07-20	11.580	11.690	11.350	11.350	11.350	17,279
2026-07-17	11.620	11.620	11.620	11.620	11.620	16,070
2026-07-16	11.980	12.010	11.710	11.710	11.710	11,921
2026-07-15	12.180	12.300	11.800	11.980	11.980	20,665
2026-07-14	12.340	12.430	12.200	12.200	12.200	12,208

Page 1 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.