AURE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-15	13.710	14.230	13.710	14.120	14.120	24,737
2026-04-14	13.640	14.100	13.520	13.850	13.850	26,585
2026-04-13	13.680	13.910	13.410	13.710	13.710	24,253
2026-04-10	13.940	13.940	13.940	13.940	13.940	31,532
2026-04-09	13.020	13.900	13.020	13.900	13.900	38,422
2026-04-08	12.550	13.250	12.530	13.220	13.220	44,194
2026-04-07	12.410	12.570	12.310	12.570	12.570	16,947
2026-04-06	12.500	12.570	12.380	12.530	12.530	22,533
2026-04-02	12.530	12.530	12.530	12.530	12.530	29,875
2026-04-01	11.860	12.180	11.860	12.050	12.050	29,475
2026-03-31	11.690	11.950	11.630	11.940	11.940	16,739
2026-03-30	11.510	11.740	11.480	11.690	11.690	14,322
2026-03-27	11.450	11.450	11.450	11.450	11.450	12,689
2026-03-26	11.860	11.880	11.490	11.500	11.500	14,703
2026-03-25	11.660	11.970	11.660	11.800	11.800	14,578
2026-03-24	11.610	11.810	11.530	11.660	11.660	11,925
2026-03-23	11.300	11.880	11.300	11.730	11.730	17,674
2026-03-20	11.320	11.320	11.320	11.320	11.320	18,031
2026-03-19	11.550	11.970	11.350	11.800	11.800	17,583
2026-03-18	11.760	11.870	11.600	11.680	11.680	14,137
2026-03-17	11.780	12.000	11.750	11.830	11.830	14,977
2026-03-16	11.670	12.000	11.660	11.850	11.850	16,640
2026-03-13	11.760	11.760	11.760	11.760	11.760	14,724
2026-03-12	11.790	11.870	11.640	11.700	11.700	19,220
2026-03-11	12.000	12.200	11.830	11.880	11.880	19,397
2026-03-10	11.650	12.230	11.560	12.020	12.020	70,134
2026-03-09	11.450	11.810	11.360	11.720	11.720	22,919
2026-03-06	11.520	11.520	11.520	11.520	11.520	28,798
2026-03-05	12.040	12.170	11.560	11.600	11.600	25,062
2026-03-04	11.560	12.120	11.560	12.030	12.030	29,341
2026-03-03	11.640	11.660	11.220	11.500	11.500	28,976
2026-03-02	11.820	11.900	11.600	11.660	11.660	31,009
2026-02-27	11.870	11.870	11.870	11.870	11.870	19,496
2026-02-26	11.700	12.130	11.700	12.070	12.070	21,507
2026-02-25	11.930	12.030	11.650	11.670	11.670	21,255
2026-02-24	11.830	12.010	11.810	11.990	11.990	17,928
2026-02-23	11.720	11.850	11.550	11.770	11.770	19,393
2026-02-20	11.740	11.740	11.740	11.740	11.740	18,898
2026-02-19	11.590	11.810	11.540	11.790	11.790	16,111
2026-02-18	11.600	11.840	11.550	11.580	11.580	16,208
2026-02-13	11.740	11.740	11.740	11.740	11.740	16,151
2026-02-12	11.710	11.990	11.570	11.890	11.890	22,616
2026-02-11	11.550	11.760	11.530	11.740	11.740	18,578
2026-02-10	11.460	11.670	11.380	11.470	11.470	19,478
2026-02-09	11.400	11.700	11.380	11.540	11.540	24,487
2026-02-06	11.400	11.400	11.400	11.400	11.400	50,932
2026-02-05	10.990	11.100	10.910	10.910	10.910	19,590
2026-02-04	11.160	11.210	10.870	10.990	10.990	31,876
2026-02-03	11.200	11.360	11.120	11.150	11.150	20,666
2026-02-02	11.320	11.360	11.220	11.220	11.220	32,885
2026-01-30	11.320	11.360	11.230	11.290	11.290	9,734
2026-01-29	11.690	11.840	11.170	11.340	11.340	35,850
2026-01-28	11.580	11.750	11.420	11.650	11.650	27,517
2026-01-27	11.800	12.070	11.520	11.610	11.610	26,104
2026-01-26	11.970	12.110	11.710	11.750	11.750	23,429
2026-01-23	11.910	11.910	11.910	11.910	11.910	17,985
2026-01-22	11.610	12.300	11.610	11.980	11.980	25,647
2026-01-21	11.400	11.780	11.400	11.740	11.740	15,823
2026-01-20	11.500	11.540	11.380	11.410	11.410	17,448
2026-01-19	11.500	11.680	11.460	11.530	11.530	14,526

← NewerPage 3 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.