AURE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	11.620	11.620	11.620	11.620	11.620	16,756
2026-01-15	11.550	11.860	11.450	11.710	11.710	16,202
2026-01-14	11.530	11.850	11.500	11.500	11.500	17,345
2026-01-13	11.540	11.690	11.420	11.590	11.590	19,046
2026-01-12	11.620	11.690	11.500	11.640	11.640	17,837
2026-01-09	11.600	11.600	11.600	11.600	11.600	13,836
2026-01-08	11.530	11.730	11.480	11.580	11.580	17,588
2026-01-07	11.900	12.050	11.550	11.670	11.670	20,546
2026-01-06	11.800	12.120	11.800	11.950	11.950	18,208
2026-01-05	11.610	11.890	11.590	11.770	11.770	19,258
2026-01-02	11.730	11.730	11.730	11.730	11.730	24,060
2025-12-30	11.950	11.950	11.950	11.950	11.950	16,934
2025-12-29	11.930	11.950	11.750	11.870	11.870	16,747
2025-12-26	11.980	11.980	11.980	11.980	11.980	15,144
2025-12-23	11.850	11.850	11.850	11.850	11.850	13,698
2025-12-22	11.930	12.020	11.700	11.750	11.750	20,584
2025-12-19	11.940	11.940	11.940	11.940	11.940	16,771
2025-12-18	11.980	12.170	11.850	12.040	12.040	15,960
2025-12-17	12.070	12.150	11.900	12.000	12.000	16,535
2025-12-16	12.350	12.350	12.030	12.220	12.220	15,689
2025-12-15	12.260	12.450	12.200	12.450	12.450	18,502
2025-12-12	12.240	12.240	12.240	12.240	12.240	13,999
2025-12-11	12.150	12.350	11.870	12.230	12.230	20,238
2025-12-10	12.160	12.380	12.040	12.210	12.210	16,013
2025-12-09	12.230	12.410	11.800	12.410	12.410	19,516
2025-12-08	12.200	12.600	12.200	12.220	12.220	22,107
2025-12-05	12.310	12.310	12.310	12.310	12.310	24,406
2025-12-04	12.860	12.990	12.690	12.940	12.940	24,731
2025-12-03	12.640	12.840	12.600	12.840	12.840	26,896
2025-12-02	12.160	12.890	12.150	12.700	12.700	34,822
2025-12-01	12.270	12.300	12.050	12.290	12.290	24,285
2025-11-28	12.380	12.380	12.380	12.380	12.380	20,083
2025-11-27	12.140	12.390	12.020	12.380	12.380	27,553
2025-11-26	11.890	12.230	11.850	12.200	12.200	26,028
2025-11-25	12.060	12.170	11.760	12.000	12.000	21,422
2025-11-24	11.730	12.190	11.720	12.120	12.120	42,580
2025-11-21	11.560	11.560	11.560	11.560	11.560	24,106
2025-11-19	11.490	11.490	11.490	11.490	11.490	17,671
2025-11-18	11.000	11.900	10.990	11.680	11.680	45,606
2025-11-17	11.170	11.210	10.990	11.150	11.150	19,283
2025-11-14	11.170	11.170	11.170	11.170	11.170	22,930
2025-11-13	11.130	11.550	10.470	11.310	11.310	44,672
2025-11-12	11.380	11.600	11.260	11.600	11.600	16,436
2025-11-11	11.550	11.700	11.330	11.600	11.600	20,504
2025-11-10	11.300	11.600	11.250	11.600	11.600	18,889
2025-11-07	11.420	11.420	11.420	11.420	11.420	19,447
2025-11-06	11.500	11.770	11.310	11.750	11.750	27,508
2025-11-05	11.110	11.540	10.920	11.540	11.540	20,390
2025-11-04	10.760	11.140	10.760	11.090	11.090	17,542
2025-11-03	10.990	11.080	10.790	10.790	10.790	22,077
2025-10-31	11.070	11.070	11.070	11.070	11.070	20,273
2025-10-30	10.710	11.110	10.640	10.750	10.750	20,835
2025-10-29	11.070	11.100	10.430	10.750	10.750	38,619
2025-10-28	11.730	11.810	11.080	11.240	11.240	23,716
2025-10-27	11.380	11.810	11.350	11.700	11.700	26,068
2025-10-24	11.470	11.470	11.470	11.470	11.470	23,233
2025-10-23	11.280	11.710	11.280	11.600	11.600	28,918
2025-10-22	11.000	11.400	10.880	11.350	11.350	25,875
2025-10-21	10.760	10.930	10.760	10.870	10.870	14,445
2025-10-20	10.880	10.980	10.770	10.880	10.880	21,105

← NewerPage 4 of 4 · 240 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.