AURE3F historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-17	10.910	10.910	10.910	10.910	10.910	30,875
2025-10-16	10.540	10.850	10.410	10.850	10.850	18,481
2025-10-15	10.460	10.550	10.350	10.510	10.510	18,443
2025-10-14	10.650	10.760	10.450	10.450	10.450	16,890
2025-10-13	10.680	10.680	10.680	10.680	10.680	19,374
2025-10-10	10.550	10.550	10.550	10.550	10.550	25,066
2025-10-09	10.380	10.800	10.260	10.700	10.700	21,669
2025-10-08	10.300	10.300	10.300	10.300	10.300	26,420
2025-10-07	10.180	10.180	10.180	10.180	10.180	26,014
2025-10-06	10.360	10.360	10.360	10.360	10.360	20,957
2025-10-03	10.490	10.490	10.490	10.490	10.490	22,238
2025-10-02	10.120	10.120	10.120	10.120	10.120	24,018
2025-10-01	10.270	10.300	10.030	10.050	10.050	30,746
2025-09-30	10.200	10.200	10.200	10.200	10.200	24,157
2025-09-29	10.280	10.280	10.280	10.280	10.280	23,417
2025-09-26	10.470	10.470	10.470	10.470	10.470	20,426
2025-09-25	10.620	10.630	10.300	10.350	10.350	23,824
2025-09-24	10.630	10.710	10.530	10.620	10.620	18,618
2025-09-23	10.500	10.750	10.480	10.590	10.590	17,305
2025-09-22	10.520	10.520	10.520	10.520	10.520	30,324
2025-09-19	10.820	10.820	10.820	10.820	10.820	27,724
2025-09-18	11.060	11.100	10.780	10.850	10.850	22,757
2025-09-17	11.000	11.140	10.890	11.050	11.050	27,030
2025-09-16	11.020	11.150	10.900	10.990	10.990	24,178
2025-09-15	10.700	11.070	10.690	11.030	11.030	30,815
2025-09-12	10.750	10.750	10.750	10.750	10.750	16,753
2025-09-11	10.530	10.850	10.490	10.630	10.630	15,872
2025-09-10	10.620	10.840	10.450	10.450	10.450	16,658
2025-09-09	10.760	10.820	10.440	10.650	10.650	17,877
2025-09-08	10.740	10.890	10.700	10.750	10.750	22,175
2025-09-05	10.790	10.790	10.790	10.790	10.790	22,938
2025-09-04	10.110	10.440	10.050	10.420	10.420	16,116
2025-09-03	10.120	10.210	10.020	10.060	10.060	19,968
2025-09-02	10.430	10.530	10.090	10.150	10.150	25,702
2025-09-01	10.790	10.820	10.390	10.580	10.580	29,978
2025-08-29	10.880	10.880	10.880	10.880	10.880	28,573
2025-08-28	10.690	10.690	10.690	10.690	10.690	20,389
2025-08-27	10.790	10.920	10.510	10.660	10.660	22,398
2025-08-26	10.750	10.840	10.580	10.770	10.770	18,649
2025-08-25	10.520	10.850	10.460	10.760	10.760	20,428
2025-08-22	10.550	10.550	10.550	10.550	10.550	17,508
2025-08-21	10.710	11.010	10.560	10.570	10.570	30,822
2025-08-20	10.260	10.750	10.210	10.750	10.750	28,841
2025-08-19	10.390	10.500	10.250	10.460	10.460	24,173
2025-08-18	9.920	10.500	9.900	10.500	10.500	37,223
2025-08-15	9.800	10.010	9.750	9.850	9.850	19,402
2025-08-14	9.780	9.780	9.780	9.780	9.780	15,948
2025-08-13	9.690	9.840	9.560	9.700	9.700	12,402
2025-08-12	9.600	9.860	9.520	9.660	9.660	23,583
2025-08-11	9.550	9.550	9.550	9.550	9.550	19,525
2025-08-08	9.660	9.660	9.660	9.660	9.660	29,027
2025-08-07	9.830	9.830	9.830	9.830	9.830	20,005
2025-08-06	9.560	9.880	9.530	9.760	9.760	20,474
2025-08-05	9.700	9.850	9.540	9.550	9.550	19,906
2025-08-04	9.500	9.790	9.500	9.600	9.600	19,504
2025-08-01	9.570	9.570	9.570	9.570	9.570	26,351
2025-07-31	9.390	9.400	9.140	9.220	9.220	19,722
2025-07-30	9.490	9.490	9.490	9.490	9.490	21,116
2025-07-29	9.310	9.460	9.250	9.340	9.340	14,492
2025-07-28	9.500	9.680	9.350	9.360	9.360	17,211

← NewerPage 5 of 8 · 451 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.