Broadcom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	64.900	65.080	64.640	64.690	6.338	4,810
2023-11-30	66.420	66.530	64.680	64.880	6.356	93,690
2023-11-29	66.780	66.780	65.860	65.860	6.452	11,370
2023-11-28	66.450	66.450	65.340	65.600	6.427	37,340
2023-11-27	68.250	68.740	67.210	67.210	6.585	23,800
2023-11-24	68.110	68.520	67.820	68.400	6.701	22,760
2023-11-23	69.940	69.940	69.940	69.940	6.852	10
2023-11-22	69.260	69.260	68.060	68.490	6.710	27,810
2023-11-21	68.730	69.160	67.150	69.000	6.760	58,480
2023-11-20	67.870	69.170	67.870	69.170	6.777	367,390
2023-11-17	67.550	68.810	67.550	68.810	6.741	34,700
2023-11-16	66.720	66.760	66.300	66.750	6.540	163,710
2023-11-14	66.920	67.700	66.780	67.700	6.633	57,100
2023-11-13	67.120	67.140	66.030	66.250	6.491	213,420
2023-11-10	64.380	67.000	64.380	67.000	6.564	104,810
2023-11-09	64.190	64.940	63.980	64.500	6.319	51,240
2023-11-08	62.710	63.940	62.520	63.940	6.264	34,030
2023-11-07	60.970	62.770	60.970	62.400	6.113	187,250
2023-11-06	61.840	61.840	60.990	61.230	5.999	15,190
2023-11-03	61.290	61.950	61.020	61.950	6.069	25,510
2023-11-01	60.010	60.610	59.650	59.920	5.870	32,580
2023-10-31	62.000	62.000	60.230	60.780	5.955	7,430
2023-10-30	59.740	60.720	59.250	60.450	5.922	70,500
2023-10-27	58.910	60.090	58.750	59.740	5.853	1,390
2023-10-26	59.960	59.960	58.680	59.330	5.813	15,080
2023-10-25	62.500	62.500	60.500	60.790	5.956	41,130
2023-10-24	61.920	62.820	61.920	62.760	6.149	72,930
2023-10-23	61.380	62.200	60.910	61.920	6.066	25,600
2023-10-20	62.720	63.070	61.460	61.510	6.026	29,280
2023-10-19	64.490	64.570	62.580	62.580	6.131	27,950
2023-10-18	63.240	64.230	63.240	63.910	6.261	28,930
2023-10-17	65.090	65.090	62.570	63.370	6.208	55,520
2023-10-16	66.100	66.100	64.690	65.090	6.377	22,790
2023-10-13	65.760	66.550	64.270	64.280	6.298	46,860
2023-10-11	63.390	63.390	62.000	62.680	6.141	24,300
2023-10-10	62.520	63.030	62.140	62.140	6.088	9,400
2023-10-09	66.570	66.570	61.830	62.870	6.159	47,260
2023-10-06	61.210	62.220	61.170	62.190	6.093	27,420
2023-10-05	60.530	60.970	60.380	60.970	5.973	74,960
2023-10-04	60.720	60.720	60.120	60.300	5.908	18,590
2023-10-03	60.300	60.300	59.520	59.520	5.831	910
2023-10-02	60.050	60.050	59.710	59.990	5.877	500,890
2023-09-29	60.290	60.560	59.100	59.750	5.854	19,760
2023-09-28	59.900	60.110	59.900	60.110	5.889	28,620
2023-09-27	58.500	59.290	58.160	58.610	5.742	464,260
2023-09-26	58.630	58.630	57.810	57.810	5.664	9,220
2023-09-25	59.300	59.300	58.590	58.630	5.744	35,440
2023-09-22	57.440	58.130	57.440	58.130	5.695	240
2023-09-21	55.050	57.470	55.050	57.280	5.612	37,760
2023-09-20	59.620	59.620	57.860	57.900	5.673	6,350
2023-09-19	59.280	59.280	58.680	59.150	5.795	2,810
2023-09-18	60.090	60.090	58.460	58.700	5.729	129,870
2023-09-15	60.220	60.220	58.650	58.910	5.749	265,480
2023-09-14	59.870	61.020	59.800	60.660	5.920	36,400
2023-09-13	59.750	60.180	59.620	59.800	5.836	31,390
2023-09-12	60.310	60.660	59.560	59.560	5.813	38,300
2023-09-11	60.500	60.540	59.850	60.310	5.886	20,990
2023-09-08	62.150	62.150	60.850	61.010	5.954	34,110
2023-09-06	62.220	62.400	62.060	62.090	6.060	53,850
2023-09-05	62.150	62.640	61.950	62.290	6.079	152,140

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0326 USD
2026-03-19	0.0324 USD
2025-12-18	0.0342 USD
2025-09-18	0.0303 USD
2025-06-17	0.0311 USD
2025-03-18	0.0325 USD
2024-12-19	0.0354 USD
2024-09-17	0.0279 USD
2024-06-20	0.2835 USD
2024-03-19	0.2563 USD
2023-12-18	0.2496 USD
2023-09-19	0.2252 USD
2023-06-20	0.2203 USD
2023-03-20	0.2251 USD
2022-12-16	0.2389 USD
2022-09-20	0.8236 USD
2022-06-20	0.8420 USD
2022-03-21	11.0066 USD
2022-03-18	0.7446 USD
2021-12-20	0.8996 USD
2021-09-20	0.3750 USD
2021-06-21	10.2958 USD
2021-06-18	0.3482 USD
2021-03-18	0.3954 USD
2020-12-17	0.3706 USD
2020-09-21	73.0310 USD
2020-09-18	2.4444 USD
2020-06-18	2.3604 USD
2020-03-19	2.2358 USD
2019-12-19	1.7374 USD
2019-09-19	1.4630 USD
2019-06-21	40.9304 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.