Broadcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 24.050 | 24.410 | 23.770 | 23.880 | 23.880 | 192,772 |
| 2026-10-19 | 24.550 | 24.590 | 24.050 | 24.050 | 24.050 | 412,180 |
| 2026-10-16 | 24.770 | 24.910 | 23.830 | 23.830 | 23.830 | 409,329 |
| 2026-10-15 | 24.710 | 25.090 | 24.240 | 25.000 | 25.000 | 1,352,548 |
| 2026-10-14 | 25.500 | 25.560 | 24.710 | 24.990 | 24.990 | 335,210 |
| 2026-10-13 | 25.380 | 25.790 | 25.000 | 25.720 | 25.720 | 188,673 |
| 2026-10-09 | 26.150 | 26.280 | 25.750 | 25.800 | 25.800 | 436,770 |
| 2026-10-08 | 26.730 | 26.800 | 25.690 | 26.060 | 26.060 | 442,498 |
| 2026-10-07 | 26.570 | 27.130 | 26.300 | 27.130 | 27.130 | 361,079 |
| 2026-10-06 | 25.910 | 27.120 | 25.810 | 26.850 | 26.850 | 550,355 |
| 2026-10-05 | 25.530 | 26.040 | 25.260 | 25.850 | 25.850 | 430,877 |
| 2026-10-02 | 25.850 | 26.680 | 25.850 | 26.400 | 26.400 | 196,765 |
| 2026-10-01 | 26.340 | 26.340 | 25.700 | 25.700 | 25.700 | 350,372 |
| 2026-09-30 | 26.600 | 26.630 | 26.000 | 26.000 | 26.000 | 228,037 |
| 2026-09-29 | 26.460 | 27.000 | 26.240 | 26.600 | 26.600 | 226,253 |
| 2026-09-28 | 26.080 | 26.560 | 25.910 | 26.210 | 26.210 | 143,950 |
| 2026-09-25 | 26.370 | 26.400 | 26.060 | 26.070 | 26.070 | 122,602 |
| 2026-09-24 | 26.070 | 26.230 | 25.670 | 26.230 | 26.230 | 223,566 |
| 2026-09-23 | 26.620 | 26.620 | 26.160 | 26.280 | 26.280 | 158,149 |
| 2026-09-22 | 26.680 | 26.760 | 26.360 | 26.610 | 26.610 | 125,130 |
| 2026-09-21 | 26.420 | 26.590 | 25.850 | 26.430 | 26.430 | 331,773 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0326 USD |
| 2026-03-19 | 0.0324 USD |
| 2025-12-18 | 0.0342 USD |
| 2025-09-18 | 0.0303 USD |
| 2025-06-17 | 0.0311 USD |
| 2025-03-18 | 0.0325 USD |
| 2024-12-19 | 0.0354 USD |
| 2024-09-17 | 0.0279 USD |
| 2024-06-20 | 0.2835 USD |
| 2024-03-19 | 0.2563 USD |
| 2023-12-18 | 0.2496 USD |
| 2023-09-19 | 0.2252 USD |
| 2023-06-20 | 0.2203 USD |
| 2023-03-20 | 0.2251 USD |
| 2022-12-16 | 0.2389 USD |
| 2022-09-20 | 0.8236 USD |
| 2022-06-20 | 0.8420 USD |
| 2022-03-21 | 11.0066 USD |
| 2022-03-18 | 0.7446 USD |
| 2021-12-20 | 0.8996 USD |
| 2021-09-20 | 0.3750 USD |
| 2021-06-21 | 10.2958 USD |
| 2021-06-18 | 0.3482 USD |
| 2021-03-18 | 0.3954 USD |
| 2020-12-17 | 0.3706 USD |
| 2020-09-21 | 73.0310 USD |
| 2020-09-18 | 2.4444 USD |
| 2020-06-18 | 2.3604 USD |
| 2020-03-19 | 2.2358 USD |
| 2019-12-19 | 1.7374 USD |
| 2019-09-19 | 1.4630 USD |
| 2019-06-21 | 40.9304 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.