Broadcom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	62.040	62.160	61.550	62.160	6.067	350
2023-09-01	61.360	62.460	60.840	61.060	5.959	223,220
2023-08-31	62.500	65.600	62.500	65.240	6.367	83,280
2023-08-30	62.160	62.180	61.460	62.130	6.064	1,510
2023-08-29	60.570	62.100	60.520	61.810	6.032	649,500
2023-08-28	60.240	60.270	59.650	59.660	5.823	9,100
2023-08-25	60.120	61.080	58.510	59.490	5.806	15,650
2023-08-24	60.790	64.080	59.510	59.510	5.808	23,640
2023-08-23	60.120	60.790	60.000	60.790	5.933	35,930
2023-08-22	62.760	62.760	59.880	60.000	5.856	61,770
2023-08-21	60.480	61.630	59.870	61.540	6.006	107,150
2023-08-18	58.230	58.620	57.810	58.590	5.718	33,280
2023-08-17	59.400	59.580	59.010	59.120	5.770	31,040
2023-08-16	60.600	60.620	59.270	59.270	5.784	4,510
2023-08-15	60.240	60.240	59.690	59.930	5.849	13,400
2023-08-14	59.000	60.240	59.000	60.240	5.879	39,790
2023-08-11	58.670	58.670	57.620	58.160	5.676	44,550
2023-08-10	59.640	59.640	58.600	58.660	5.725	17,540
2023-08-09	61.240	61.240	59.650	59.760	5.832	123,330
2023-08-08	61.650	62.070	61.530	62.070	6.058	72,870
2023-08-07	63.720	63.720	61.990	62.550	6.105	21,110
2023-08-04	62.030	62.030	60.850	61.230	5.976	20,210
2023-08-03	62.180	62.230	61.790	62.040	6.055	6,030
2023-08-02	62.490	62.490	61.380	61.380	5.990	27,480
2023-08-01	60.890	62.950	60.890	62.490	6.099	113,760
2023-07-31	60.910	60.990	60.360	60.460	5.901	80,400
2023-07-28	60.480	60.910	60.430	60.910	5.945	48,030
2023-07-27	61.170	61.670	60.120	60.220	5.877	19,380
2023-07-26	61.460	61.460	60.130	60.360	5.891	130,520
2023-07-25	60.960	62.520	60.810	62.340	6.084	54,930
2023-07-24	60.810	61.430	60.770	61.100	5.963	430,430
2023-07-21	61.770	61.870	61.130	61.520	6.004	12,120
2023-07-20	61.510	62.100	60.700	61.390	5.991	209,950
2023-07-19	62.070	62.170	61.050	61.670	6.019	198,890
2023-07-18	62.080	62.190	61.760	62.070	6.058	22,510
2023-07-17	61.800	62.990	61.670	62.990	6.148	117,430
2023-07-14	61.130	61.770	60.920	60.980	5.951	10,410
2023-07-13	61.900	61.900	60.370	61.020	5.955	120,340
2023-07-12	61.450	61.570	60.900	61.400	5.992	87,570
2023-07-11	61.770	61.770	60.460	61.170	5.970	106,370
2023-07-10	59.000	61.010	58.990	61.010	5.954	74,410
2023-07-07	59.930	59.930	58.970	59.050	5.763	2,010
2023-07-06	59.260	59.930	59.260	59.930	5.849	20,770
2023-07-05	60.520	61.270	59.670	61.270	5.980	26,260
2023-07-04	61.020	61.100	61.000	61.100	5.963	320
2023-07-03	59.040	60.200	59.040	60.200	5.875	207,330
2023-06-30	60.070	60.120	59.080	59.220	5.780	7,680
2023-06-29	59.210	59.780	59.110	59.680	5.824	37,190
2023-06-28	58.740	59.390	58.410	58.530	5.712	2,770
2023-06-27	56.160	58.080	56.060	58.040	5.664	270,100
2023-06-26	55.180	56.840	55.180	56.100	5.475	83,390
2023-06-23	57.530	57.530	55.930	56.310	5.496	405,670
2023-06-22	57.840	58.130	57.050	57.380	5.600	31,580
2023-06-21	60.210	60.210	57.840	57.840	5.645	37,660
2023-06-20	60.080	60.080	59.040	59.160	5.774	19,440
2023-06-19	55.310	60.310	55.310	58.790	5.716	70,470
2023-06-16	61.590	61.590	59.770	59.850	5.819	52,460
2023-06-15	60.300	61.200	60.110	60.710	5.903	155,020
2023-06-14	59.060	60.760	58.580	60.300	5.863	73,800
2023-06-13	59.520	60.480	58.660	59.060	5.742	30,530

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0326 USD
2026-03-19	0.0324 USD
2025-12-18	0.0342 USD
2025-09-18	0.0303 USD
2025-06-17	0.0311 USD
2025-03-18	0.0325 USD
2024-12-19	0.0354 USD
2024-09-17	0.0279 USD
2024-06-20	0.2835 USD
2024-03-19	0.2563 USD
2023-12-18	0.2496 USD
2023-09-19	0.2252 USD
2023-06-20	0.2203 USD
2023-03-20	0.2251 USD
2022-12-16	0.2389 USD
2022-09-20	0.8236 USD
2022-06-20	0.8420 USD
2022-03-21	11.0066 USD
2022-03-18	0.7446 USD
2021-12-20	0.8996 USD
2021-09-20	0.3750 USD
2021-06-21	10.2958 USD
2021-06-18	0.3482 USD
2021-03-18	0.3954 USD
2020-12-17	0.3706 USD
2020-09-21	73.0310 USD
2020-09-18	2.4444 USD
2020-06-18	2.3604 USD
2020-03-19	2.2358 USD
2019-12-19	1.7374 USD
2019-09-19	1.4630 USD
2019-06-21	40.9304 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.