Broadcom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	46.260	47.430	46.260	46.800	4.529	158,280
2023-03-13	46.450	47.250	45.700	47.250	4.572	19,140
2023-03-10	46.760	46.760	45.900	45.900	4.442	18,590
2023-03-09	46.500	46.700	46.110	46.160	4.467	200,500
2023-03-08	45.930	46.250	45.880	46.130	4.464	47,840
2023-03-07	47.070	47.070	46.530	46.620	4.511	1,620
2023-03-06	47.520	47.520	46.730	46.730	4.522	162,210
2023-03-03	44.820	47.190	44.820	47.010	4.549	157,250
2023-03-02	43.930	44.730	43.860	44.640	4.320	21,010
2023-03-01	44.730	44.850	43.890	44.850	4.340	47,060
2023-02-28	43.600	44.720	43.020	44.460	4.302	560,960
2023-02-27	42.800	43.840	42.800	43.600	4.219	76,720
2023-02-24	42.840	43.110	42.630	43.050	4.166	8,310
2023-02-23	42.480	43.110	42.300	43.110	4.172	33,170
2023-02-22	42.750	42.840	42.390	42.480	4.111	153,160
2023-02-17	44.420	44.420	43.810	43.960	4.254	22,040
2023-02-16	45.250	45.400	45.160	45.160	4.370	60,750
2023-02-15	44.100	45.130	44.100	45.090	4.363	28,370
2023-02-14	44.000	44.760	43.990	44.630	4.319	490
2023-02-13	44.330	44.360	44.140	44.280	4.285	524,230
2023-02-10	44.910	44.910	44.210	44.330	4.290	539,060
2023-02-09	45.500	46.150	44.920	44.920	4.347	520,380
2023-02-08	45.300	45.540	44.780	44.800	4.335	340,880
2023-02-07	44.640	45.710	43.920	45.710	4.423	405,410
2023-02-06	43.810	44.700	43.380	44.510	4.307	357,820
2023-02-03	44.010	44.460	43.810	43.810	4.239	452,170
2023-02-02	43.140	44.000	43.110	43.580	4.217	440,400
2023-02-01	42.240	43.760	42.240	43.760	4.235	225,740
2023-01-31	42.800	42.800	42.080	42.240	4.087	502,510
2023-01-30	42.210	42.930	42.210	42.570	4.119	219,230
2023-01-27	43.200	43.550	43.190	43.420	4.202	114,150
2023-01-26	43.030	43.470	42.910	43.200	4.180	282,280
2023-01-25	42.400	42.400	42.170	42.360	4.099	35,640
2023-01-24	42.930	43.110	42.460	42.770	4.139	295,450
2023-01-23	42.290	43.340	42.240	42.960	4.157	260,670
2023-01-20	42.160	42.390	41.760	42.080	4.072	5,730
2023-01-19	42.070	42.320	41.720	41.810	4.046	62,040
2023-01-18	42.410	42.620	42.220	42.310	4.094	60,180
2023-01-17	42.480	42.830	42.100	42.210	4.085	90
2023-01-16	41.820	42.860	41.820	42.860	4.147	2,550
2023-01-13	42.480	42.480	42.220	42.300	4.093	7,370
2023-01-12	42.390	42.650	42.350	42.440	4.107	1,430
2023-01-11	42.840	42.840	42.210	42.750	4.137	79,170
2023-01-10	42.950	43.110	41.550	42.480	4.111	342,920
2023-01-09	44.730	45.270	44.510	44.510	4.307	2,480
2023-01-06	42.840	44.180	42.840	44.180	4.275	165,270
2023-01-05	43.270	43.270	42.660	42.750	4.137	90
2023-01-04	44.000	44.050	43.430	43.670	4.226	24,360
2023-01-03	43.170	43.390	42.860	43.010	4.162	19,730
2023-01-02	38.000	43.170	38.000	43.170	4.177	3,080
2022-12-29	40.410	42.520	40.410	42.520	4.115	228,170
2022-12-28	42.080	42.080	40.900	40.900	3.958	33,170
2022-12-27	41.510	42.080	41.510	42.080	4.072	36,570
2022-12-26	39.800	39.800	39.800	39.800	3.851	31,000
2022-12-23	40.560	40.560	40.560	40.560	3.925	16,000
2022-12-22	41.040	41.040	40.600	40.610	3.930	29,050
2022-12-21	40.400	41.620	40.400	41.560	4.022	144,050
2022-12-20	41.200	41.520	40.320	40.400	3.909	2,750
2022-12-19	41.990	42.050	41.450	41.450	4.011	3,280
2022-12-16	41.600	44.560	41.600	41.990	4.063	620

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0326 USD
2026-03-19	0.0324 USD
2025-12-18	0.0342 USD
2025-09-18	0.0303 USD
2025-06-17	0.0311 USD
2025-03-18	0.0325 USD
2024-12-19	0.0354 USD
2024-09-17	0.0279 USD
2024-06-20	0.2835 USD
2024-03-19	0.2563 USD
2023-12-18	0.2496 USD
2023-09-19	0.2252 USD
2023-06-20	0.2203 USD
2023-03-20	0.2251 USD
2022-12-16	0.2389 USD
2022-09-20	0.8236 USD
2022-06-20	0.8420 USD
2022-03-21	11.0066 USD
2022-03-18	0.7446 USD
2021-12-20	0.8996 USD
2021-09-20	0.3750 USD
2021-06-21	10.2958 USD
2021-06-18	0.3482 USD
2021-03-18	0.3954 USD
2020-12-17	0.3706 USD
2020-09-21	73.0310 USD
2020-09-18	2.4444 USD
2020-06-18	2.3604 USD
2020-03-19	2.2358 USD
2019-12-19	1.7374 USD
2019-09-19	1.4630 USD
2019-06-21	40.9304 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.