Broadcom Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	43.360	45.090	42.270	42.460	4.086	90,910
2022-12-14	43.930	45.590	43.310	43.310	4.167	59,890
2022-12-13	43.370	43.370	42.880	43.300	4.166	101,020
2022-12-12	40.920	42.130	40.920	41.840	4.026	145,690
2022-12-09	41.340	41.430	40.740	40.920	3.937	121,060
2022-12-08	39.350	39.350	39.350	39.350	3.786	62,200
2022-12-07	39.280	39.280	38.560	38.640	3.718	42,320
2022-12-06	40.160	40.160	39.290	39.500	3.801	26,490
2022-12-05	43.910	43.910	39.840	39.840	3.834	13,260
2022-12-02	40.240	40.470	39.960	40.230	3.871	66,220
2022-12-01	41.170	41.280	40.560	40.810	3.927	40,590
2022-11-30	39.610	40.090	38.980	40.090	3.858	94,390
2022-11-29	40.000	40.000	38.850	39.270	3.779	130,040
2022-11-28	41.380	41.380	39.670	39.670	3.817	71,860
2022-11-25	40.960	40.960	40.490	40.890	3.935	4,150
2022-11-24	41.140	41.140	39.920	39.920	3.841	820
2022-11-23	40.560	41.630	40.480	40.860	3.932	122,540
2022-11-22	39.550	40.160	39.360	39.740	3.824	21,840
2022-11-21	46.980	46.980	39.330	39.680	3.818	3,690
2022-11-18	78.880	78.880	78.720	78.720	3.787	200
2022-11-17	79.520	79.680	77.760	78.450	3.774	19,500
2022-11-16	79.460	79.460	77.440	78.810	3.792	11,260
2022-11-14	78.530	79.770	77.100	79.460	3.823	3,220
2022-11-11	77.590	78.940	76.460	78.530	3.778	452,740
2022-11-10	72.410	77.590	72.410	77.590	3.733	287,720
2022-11-09	69.720	70.840	69.610	69.650	3.351	42,640
2022-11-08	71.270	71.270	70.280	71.040	3.418	4,060
2022-11-07	66.920	70.420	66.920	70.420	3.388	87,880
2022-11-04	65.670	66.880	65.670	66.880	3.218	192,600
2022-11-03	66.880	67.340	65.100	65.170	3.135	39,160
2022-11-01	68.090	68.600	67.790	68.600	3.300	2,820
2022-10-31	71.690	71.960	69.340	69.500	3.344	45,500
2022-10-28	70.760	71.690	70.760	71.690	3.449	100,020
2022-10-27	69.350	69.420	69.230	69.330	3.336	42,200
2022-10-26	71.450	71.450	70.630	70.920	3.412	45,240
2022-10-25	69.990	70.290	69.490	69.490	3.343	81,380
2022-10-24	68.280	69.260	68.280	69.200	3.329	37,780
2022-10-21	65.000	66.020	64.090	65.980	3.174	198,580
2022-10-20	64.480	65.370	64.170	64.170	3.087	5,700
2022-10-19	65.520	65.750	65.220	65.370	3.145	50,180
2022-10-18	67.220	67.220	65.000	65.370	3.145	60,920
2022-10-17	66.040	66.040	65.670	65.670	3.160	29,340
2022-10-14	66.040	66.550	65.150	65.230	3.138	3,440
2022-10-13	63.830	66.060	63.600	65.550	3.154	36,200
2022-10-11	64.860	64.970	63.880	64.440	3.100	90,240
2022-10-10	67.110	67.110	64.380	65.180	3.136	167,120
2022-10-07	69.860	70.980	68.360	68.590	3.300	171,220
2022-10-06	72.600	72.600	71.670	72.100	3.469	20,240
2022-10-05	70.810	71.920	70.620	71.920	3.460	92,980
2022-10-04	70.300	70.840	70.300	70.770	3.405	108,940
2022-10-03	67.350	68.000	66.920	68.000	3.272	92,680
2022-09-30	69.810	69.880	68.510	68.570	3.299	42,380
2022-09-29	69.760	69.760	68.950	69.340	3.336	86,640
2022-09-28	71.270	71.660	70.600	71.660	3.448	15,500
2022-09-27	70.430	71.040	70.430	71.040	3.418	40,680
2022-09-26	70.560	70.560	70.560	70.560	3.395	0
2022-09-23	70.220	70.980	69.430	70.560	3.395	299,020
2022-09-22	70.530	70.620	69.920	70.220	3.378	13,860
2022-09-21	72.090	73.650	72.090	73.350	3.529	160
2022-09-20	74.030	74.030	72.490	72.490	3.488	2,220

← NewerPage 17 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.0326 USD
2026-03-19	0.0324 USD
2025-12-18	0.0342 USD
2025-09-18	0.0303 USD
2025-06-17	0.0311 USD
2025-03-18	0.0325 USD
2024-12-19	0.0354 USD
2024-09-17	0.0279 USD
2024-06-20	0.2835 USD
2024-03-19	0.2563 USD
2023-12-18	0.2496 USD
2023-09-19	0.2252 USD
2023-06-20	0.2203 USD
2023-03-20	0.2251 USD
2022-12-16	0.2389 USD
2022-09-20	0.8236 USD
2022-06-20	0.8420 USD
2022-03-21	11.0066 USD
2022-03-18	0.7446 USD
2021-12-20	0.8996 USD
2021-09-20	0.3750 USD
2021-06-21	10.2958 USD
2021-06-18	0.3482 USD
2021-03-18	0.3954 USD
2020-12-17	0.3706 USD
2020-09-21	73.0310 USD
2020-09-18	2.4444 USD
2020-06-18	2.3604 USD
2020-03-19	2.2358 USD
2019-12-19	1.7374 USD
2019-09-19	1.4630 USD
2019-06-21	40.9304 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.