Broadcom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 29.310 | 29.500 | 28.090 | 28.840 | 28.732 | 141,814 |
| 2025-10-30 | 29.820 | 29.820 | 28.490 | 29.000 | 28.891 | 235,853 |
| 2025-10-29 | 28.600 | 29.930 | 28.380 | 29.930 | 29.817 | 253,768 |
| 2025-10-28 | 27.970 | 28.660 | 27.660 | 28.630 | 28.522 | 433,706 |
| 2025-10-27 | 27.570 | 27.850 | 27.350 | 27.760 | 27.656 | 274,236 |
| 2025-10-24 | 26.970 | 27.630 | 26.970 | 27.160 | 27.058 | 371,332 |
| 2025-10-23 | 26.170 | 26.670 | 26.000 | 26.560 | 26.460 | 164,330 |
| 2025-10-22 | 26.640 | 26.820 | 25.980 | 26.540 | 26.440 | 320,703 |
| 2025-10-21 | 27.000 | 27.090 | 26.260 | 26.260 | 26.161 | 308,261 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.0326 USD |
| 2026-03-19 | 0.0324 USD |
| 2025-12-18 | 0.0342 USD |
| 2025-09-18 | 0.0303 USD |
| 2025-06-17 | 0.0311 USD |
| 2025-03-18 | 0.0325 USD |
| 2024-12-19 | 0.0354 USD |
| 2024-09-17 | 0.0279 USD |
| 2024-06-20 | 0.2835 USD |
| 2024-03-19 | 0.2563 USD |
| 2023-12-18 | 0.2496 USD |
| 2023-09-19 | 0.2252 USD |
| 2023-06-20 | 0.2203 USD |
| 2023-03-20 | 0.2251 USD |
| 2022-12-16 | 0.2389 USD |
| 2022-09-20 | 0.8236 USD |
| 2022-06-20 | 0.8420 USD |
| 2022-03-21 | 11.0066 USD |
| 2022-03-18 | 0.7446 USD |
| 2021-12-20 | 0.8996 USD |
| 2021-09-20 | 0.3750 USD |
| 2021-06-21 | 10.2958 USD |
| 2021-06-18 | 0.3482 USD |
| 2021-03-18 | 0.3954 USD |
| 2020-12-17 | 0.3706 USD |
| 2020-09-21 | 73.0310 USD |
| 2020-09-18 | 2.4444 USD |
| 2020-06-18 | 2.3604 USD |
| 2020-03-19 | 2.2358 USD |
| 2019-12-19 | 1.7374 USD |
| 2019-09-19 | 1.4630 USD |
| 2019-06-21 | 40.9304 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.