Centrais Elétricas Brasileiras S.A. - Eletrobrás historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 50.650 | 51.960 | 49.980 | 51.680 | 51.680 | 9,194,000 |
| 2026-07-21 | 50.190 | 50.740 | 49.800 | 50.460 | 50.460 | 10,124,700 |
| 2026-07-20 | 50.210 | 50.630 | 49.910 | 50.360 | 50.360 | 6,393,300 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.8895 BRL |
| 2025-10-29 | 0.8188 BRL |
| 2025-08-15 | 1.7576 BRL |
| 2025-04-29 | 0.8952 BRL |
| 2024-12-27 | 0.8630 BRL |
| 2024-04-26 | 0.4038 BRL |
| 2023-04-27 | 0.2209 BRL |
| 2022-04-22 | 0.7735 BRL |
| 2021-04-27 | 0.9632 BRL |
| 2021-02-03 | 1.4351 BRL |
| 2020-07-29 | 1.6254 BRL |
| 2020-05-04 | 1.5909 BRL |
| 2019-04-29 | 0.8106 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.