Centrais Elétricas Brasileiras S.A. - Eletrobrás historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59.500	60.000	59.240	59.490	59.490	38,074,100
2026-10-15	59.470	59.980	59.140	59.140	59.140	14,829,100
2026-10-14	58.500	60.340	58.000	59.910	59.910	17,160,400
2026-10-13	59.750	60.060	58.850	58.850	58.850	20,690,300
2026-10-09	59.680	60.730	59.300	59.840	59.840	19,355,700
2026-10-08	59.510	60.220	58.910	59.380	59.380	30,005,300
2026-10-07	59.540	60.220	59.090	59.870	59.870	24,547,300
2026-10-06	60.900	61.330	58.790	59.480	59.480	29,754,100
2026-10-05	60.900	61.950	59.730	61.380	61.380	52,648,600
2026-10-02	56.850	56.900	54.800	56.900	56.900	28,693,600
2026-10-01	55.500	55.510	54.410	55.150	55.150	17,969,200
2026-09-30	55.610	55.750	54.620	55.350	55.350	25,070,800
2026-09-29	54.440	54.950	54.060	54.800	54.800	12,578,900
2026-09-28	54.450	54.760	53.750	54.440	54.440	17,896,200
2026-09-25	54.200	55.150	54.200	54.550	54.550	10,858,700
2026-09-24	55.620	55.620	54.100	54.470	54.470	18,018,800
2026-09-23	55.310	56.190	54.940	55.350	55.350	9,702,400
2026-09-22	54.800	56.010	54.780	55.850	55.850	12,929,400
2026-09-21	54.500	55.370	54.030	55.150	55.150	16,879,000
2026-09-18	55.120	55.120	53.630	53.800	53.800	23,390,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.