Centrais Elétricas Brasileiras S.A. - Eletrobrás historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.060 | 63.290 | 62.320 | 62.450 | 62.450 | 4,381,100 |
| 2026-04-24 | 63.690 | 63.690 | 62.400 | 62.870 | 62.870 | 7,705,200 |
| 2026-04-23 | 63.240 | 63.880 | 62.750 | 63.280 | 63.280 | 7,751,800 |
| 2026-04-22 | 63.870 | 64.300 | 62.470 | 63.080 | 63.080 | 8,262,200 |
| 2026-04-20 | 63.490 | 64.680 | 63.090 | 63.930 | 63.930 | 10,073,600 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.8895 BRL |
| 2025-10-29 | 0.8188 BRL |
| 2025-08-15 | 1.7576 BRL |
| 2025-04-29 | 0.8952 BRL |
| 2024-12-27 | 0.8630 BRL |
| 2024-04-26 | 0.4038 BRL |
| 2023-04-27 | 0.2209 BRL |
| 2022-04-22 | 0.7735 BRL |
| 2021-04-27 | 0.9632 BRL |
| 2021-02-03 | 1.4351 BRL |
| 2020-07-29 | 1.6254 BRL |
| 2020-05-04 | 1.5909 BRL |
| 2019-04-29 | 0.8106 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.