Centrais Elétricas Brasileiras S.A. - Eletrobrás historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 54.350 | 54.760 | 54.080 | 54.270 | 51.812 | 5,554,900 |
| 2025-10-27 | 54.450 | 55.020 | 54.280 | 54.350 | 51.888 | 5,059,200 |
| 2025-10-24 | 54.390 | 54.480 | 53.670 | 54.150 | 51.697 | 4,741,700 |
| 2025-10-23 | 54.160 | 54.380 | 53.560 | 54.100 | 51.649 | 4,949,500 |
| 2025-10-22 | 55.190 | 55.190 | 53.840 | 54.110 | 51.659 | 5,389,300 |
| 2025-10-21 | 54.690 | 55.220 | 54.510 | 54.930 | 52.442 | 5,408,500 |
| 2025-10-20 | 54.600 | 55.410 | 54.360 | 54.930 | 52.442 | 8,654,300 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-14 | 1.8895 BRL |
| 2025-10-29 | 0.8188 BRL |
| 2025-08-15 | 1.7576 BRL |
| 2025-04-29 | 0.8952 BRL |
| 2024-12-27 | 0.8630 BRL |
| 2024-04-26 | 0.4038 BRL |
| 2023-04-27 | 0.2209 BRL |
| 2022-04-22 | 0.7735 BRL |
| 2021-04-27 | 0.9632 BRL |
| 2021-02-03 | 1.4351 BRL |
| 2020-07-29 | 1.6254 BRL |
| 2020-05-04 | 1.5909 BRL |
| 2019-04-29 | 0.8106 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.