AutoZone, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	53.500	53.760	53.430	53.430	53.430	23
2023-06-09	53.020	53.020	52.240	52.470	52.470	33
2023-06-07	51.550	51.610	51.550	51.610	51.610	82
2023-06-06	52.020	52.030	51.620	52.030	52.030	64
2023-06-02	54.500	54.500	54.500	54.500	54.500	0
2023-06-01	54.230	54.500	54.230	54.500	54.500	29
2023-05-31	53.620	53.620	53.500	53.500	53.500	2
2023-05-30	55.820	56.100	55.820	56.090	56.090	165
2023-05-29	59.180	60.000	53.640	53.640	53.640	61
2023-05-26	55.820	55.820	55.820	55.820	55.820	22
2023-05-25	55.160	55.160	55.160	55.160	55.160	10
2023-05-24	55.460	55.460	55.460	55.460	55.460	0
2023-05-23	57.000	57.460	55.460	55.460	55.460	95
2023-05-22	59.810	59.810	59.810	59.810	59.810	0
2023-05-19	59.640	60.240	59.640	59.810	59.810	33
2023-05-18	60.500	60.500	60.500	60.500	60.500	39
2023-05-17	60.520	60.520	60.520	60.520	60.520	0
2023-05-16	60.520	60.520	60.520	60.520	60.520	1
2023-05-15	60.620	60.620	60.620	60.620	60.620	0
2023-05-12	70.040	70.040	60.620	60.620	60.620	50
2023-05-11	60.900	60.900	60.900	60.900	60.900	0
2023-05-10	60.900	60.900	60.900	60.900	60.900	0
2023-05-09	60.900	60.900	60.900	60.900	60.900	0
2023-05-08	60.900	60.900	60.900	60.900	60.900	0
2023-05-05	60.900	60.900	60.900	60.900	60.900	0
2023-05-04	60.900	60.900	60.900	60.900	60.900	359
2023-05-03	61.620	61.670	61.350	61.350	61.350	18,436
2023-05-02	60.740	60.740	60.740	60.740	60.740	0
2023-04-28	60.740	60.740	60.740	60.740	60.740	1
2023-04-27	61.800	61.800	61.800	61.800	61.800	0
2023-04-26	61.800	61.800	61.800	61.800	61.800	0
2023-04-25	61.800	61.800	61.800	61.800	61.800	0
2023-04-24	61.800	61.800	61.800	61.800	61.800	1
2023-04-20	61.720	61.720	61.720	61.720	61.720	224
2023-04-19	61.030	61.030	61.030	61.030	61.030	8
2023-04-18	60.000	60.720	60.000	60.720	60.720	226
2023-04-17	57.950	57.950	57.950	57.950	57.950	0
2023-04-14	57.950	57.950	57.950	57.950	57.950	0
2023-04-13	57.950	57.950	57.950	57.950	57.950	0
2023-04-12	57.950	57.950	57.950	57.950	57.950	20
2023-04-11	57.950	57.950	57.950	57.950	57.950	0
2023-04-10	57.950	57.950	57.950	57.950	57.950	0
2023-04-06	57.950	57.950	57.950	57.950	57.950	10
2023-04-05	57.420	57.420	57.410	57.410	57.410	318
2023-04-04	57.800	57.800	57.800	57.800	57.800	174
2023-04-03	57.510	58.150	57.510	58.150	58.150	125
2023-03-31	56.870	56.870	56.870	56.870	56.870	0
2023-03-30	56.870	56.870	56.870	56.870	56.870	0
2023-03-29	56.870	56.870	56.870	56.870	56.870	0
2023-03-28	56.870	56.870	56.870	56.870	56.870	0
2023-03-27	56.870	56.870	56.870	56.870	56.870	0
2023-03-24	56.870	56.870	56.870	56.870	56.870	0
2023-03-23	56.870	56.870	56.870	56.870	56.870	0
2023-03-22	56.870	56.870	56.870	56.870	56.870	0
2023-03-21	56.870	56.870	56.870	56.870	56.870	0
2023-03-20	56.870	56.870	56.870	56.870	56.870	0
2023-03-17	57.000	57.060	56.870	56.870	56.870	5
2023-03-16	57.920	57.920	57.920	57.920	57.920	3
2023-03-15	58.070	58.070	58.070	58.070	58.070	0
2023-03-14	58.070	58.070	58.070	58.070	58.070	2

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.