AutoZone, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	71.300	71.300	71.300	71.300	71.300	50
2026-10-16	71.650	71.650	71.650	71.650	71.650	150
2026-10-15	69.860	70.000	69.860	70.000	70.000	1,016
2026-10-14	66.600	66.600	66.600	66.600	66.600	14
2026-10-13	65.210	65.210	65.210	65.210	65.210	0
2026-10-09	65.210	65.210	65.210	65.210	65.210	0
2026-10-08	65.210	65.210	65.210	65.210	65.210	220
2026-10-07	65.310	65.310	65.210	65.210	65.210	1,043
2026-10-06	66.360	66.360	66.360	66.360	66.360	0
2026-10-05	66.360	66.360	66.360	66.360	66.360	38
2026-10-02	66.360	66.360	66.360	66.360	66.360	4
2026-10-01	66.300	66.360	66.300	66.360	66.360	1,182
2026-09-30	66.000	66.000	66.000	66.000	66.000	15
2026-09-29	67.500	67.500	67.500	67.500	67.500	1,000
2026-09-28	68.940	69.090	68.940	69.030	69.030	1,004
2026-09-25	68.400	68.400	68.400	68.400	68.400	0
2026-09-24	68.400	68.400	68.400	68.400	68.400	150
2026-09-23	65.260	65.940	65.260	65.940	65.940	10
2026-09-22	69.090	69.090	68.600	69.020	69.020	755
2026-09-21	65.500	65.500	65.500	65.500	65.500	1

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.