AutoZone, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	78.980	83.190	78.980	83.190	83.190	1,001
2026-04-29	80.600	80.600	80.600	80.600	80.600	0
2026-04-28	80.600	80.600	80.600	80.600	80.600	0
2026-04-27	80.600	80.600	80.600	80.600	80.600	0
2026-04-24	80.600	80.600	80.600	80.600	80.600	0
2026-04-23	80.600	80.600	80.600	80.600	80.600	0
2026-04-22	80.600	80.600	80.600	80.600	80.600	0
2026-04-20	80.600	80.600	80.600	80.600	80.600	0
2026-04-17	80.600	80.600	80.600	80.600	80.600	204
2026-04-16	79.840	79.840	79.840	79.840	79.840	0
2026-04-15	80.070	80.070	79.840	79.840	79.840	1,120
2026-04-14	80.070	80.070	80.070	80.070	80.070	0
2026-04-13	80.060	80.070	80.060	80.070	80.070	1,000
2026-04-10	79.100	79.100	78.500	78.500	78.500	24
2026-04-09	82.100	82.100	81.850	81.850	81.850	16
2026-04-08	79.680	79.680	79.200	79.200	79.200	41
2026-04-07	80.000	80.000	80.000	80.000	80.000	1
2026-04-06	79.820	79.820	79.820	79.820	79.820	0
2026-04-02	79.820	79.820	79.820	79.820	79.820	5
2026-04-01	80.570	80.570	80.570	80.570	80.570	1
2026-03-31	80.570	80.570	80.570	80.570	80.570	0
2026-03-30	80.570	80.570	80.570	80.570	80.570	0
2026-03-27	80.570	80.570	80.570	80.570	80.570	0
2026-03-26	80.570	80.570	80.570	80.570	80.570	2
2026-03-25	80.170	80.170	80.170	80.170	80.170	0
2026-03-24	80.170	80.170	80.170	80.170	80.170	4
2026-03-23	80.440	80.440	80.440	80.440	80.440	1
2026-03-20	79.930	79.930	79.930	79.930	79.930	29
2026-03-19	81.310	81.310	81.310	81.310	81.310	0
2026-03-18	81.310	81.310	81.310	81.310	81.310	0
2026-03-17	81.310	81.310	81.310	81.310	81.310	1
2026-03-16	83.240	83.240	83.240	83.240	83.240	310
2026-03-13	84.350	86.130	84.350	86.130	86.130	11,591
2026-03-12	86.680	86.680	86.680	86.680	86.680	0
2026-03-11	86.680	86.680	86.680	86.680	86.680	0
2026-03-10	86.680	86.680	86.680	86.680	86.680	0
2026-03-09	86.680	86.680	86.680	86.680	86.680	1
2026-03-06	87.910	87.910	87.910	87.910	87.910	0
2026-03-05	87.910	87.910	87.910	87.910	87.910	1
2026-03-04	87.850	87.850	87.850	87.850	87.850	0
2026-03-03	87.850	87.850	87.850	87.850	87.850	0
2026-03-02	88.250	88.710	87.850	87.850	87.850	12
2026-02-27	85.480	85.480	85.480	85.480	85.480	0
2026-02-26	84.880	85.480	84.880	85.480	85.480	221
2026-02-25	89.920	89.920	89.920	89.920	89.920	0
2026-02-24	89.920	89.920	89.920	89.920	89.920	10
2026-02-23	90.000	90.000	90.000	90.000	90.000	22
2026-02-20	88.500	88.500	88.500	88.500	88.500	10
2026-02-19	90.090	90.090	90.090	90.090	90.090	0
2026-02-18	90.090	90.090	90.090	90.090	90.090	0
2026-02-13	90.090	90.090	90.090	90.090	90.090	0
2026-02-12	88.850	90.090	88.850	90.090	90.090	14
2026-02-11	85.550	85.550	85.550	85.550	85.550	0
2026-02-10	85.550	85.550	85.550	85.550	85.550	0
2026-02-09	85.550	85.550	85.550	85.550	85.550	249
2026-02-06	88.810	88.810	88.810	88.810	88.810	0
2026-02-05	88.810	88.810	88.810	88.810	88.810	0
2026-02-04	88.810	88.810	88.810	88.810	88.810	1
2026-02-03	88.810	88.810	88.810	88.810	88.810	2
2026-02-02	88.810	88.810	88.810	88.810	88.810	0

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.