AutoZone, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	88.810	88.810	88.810	88.810	88.810	3
2026-01-29	88.460	88.460	88.460	88.460	88.460	0
2026-01-28	88.800	88.800	88.460	88.460	88.460	105
2026-01-27	90.540	90.540	90.540	90.540	90.540	220
2026-01-26	88.350	90.630	88.350	90.630	90.630	337
2026-01-23	88.660	88.660	88.660	88.660	88.660	0
2026-01-22	88.200	88.660	88.200	88.660	88.660	79
2026-01-21	88.000	88.000	88.000	88.000	88.000	22
2026-01-20	85.520	87.200	85.520	87.200	87.200	808
2026-01-19	84.250	84.250	84.250	84.250	84.250	0
2026-01-16	84.250	84.250	84.250	84.250	84.250	0
2026-01-15	84.900	84.900	84.250	84.250	84.250	9
2026-01-14	84.960	84.960	84.960	84.960	84.960	0
2026-01-13	85.620	85.620	84.960	84.960	84.960	3
2026-01-12	85.770	85.770	85.770	85.770	85.770	500
2026-01-09	82.040	82.040	82.040	82.040	82.040	1
2026-01-08	80.650	80.650	80.650	80.650	80.650	56
2026-01-07	80.610	80.610	80.610	80.610	80.610	0
2026-01-06	80.610	80.610	80.610	80.610	80.610	0
2026-01-05	80.950	80.950	79.900	80.610	80.610	5,866
2026-01-02	83.990	83.990	81.280	81.280	81.280	6,049
2025-12-30	84.960	85.050	84.550	84.900	84.900	516
2025-12-29	86.410	86.410	86.410	86.410	86.410	31
2025-12-26	86.950	87.050	86.950	87.050	87.050	23
2025-12-23	86.680	87.530	86.680	87.290	87.290	11
2025-12-22	86.140	86.140	86.140	86.140	86.140	6
2025-12-19	85.670	85.670	85.670	85.670	85.670	15
2025-12-18	85.690	85.690	85.690	85.690	85.690	8
2025-12-17	85.060	85.900	85.060	85.900	85.900	120
2025-12-16	84.880	84.880	84.880	84.880	84.880	92
2025-12-15	84.620	85.930	84.620	85.930	85.930	513
2025-12-12	84.000	85.760	84.000	84.620	84.620	509
2025-12-11	84.000	85.760	84.000	85.310	85.310	572
2025-12-10	86.590	87.200	84.500	84.500	84.500	563
2025-12-09	92.500	92.500	86.000	86.000	86.000	746
2025-12-08	93.510	93.710	92.800	92.800	92.800	13
2025-12-05	94.510	94.510	94.510	94.510	94.510	3
2025-12-04	92.350	92.350	92.350	92.350	92.350	5
2025-12-03	92.800	92.800	92.000	92.800	92.800	9
2025-12-02	95.820	95.820	92.900	92.900	92.900	218
2025-12-01	95.420	96.600	95.420	96.600	96.600	287
2025-11-28	95.800	95.800	95.800	95.800	95.800	11
2025-11-27	96.230	96.230	96.230	96.230	96.230	0
2025-11-26	96.230	96.230	96.230	96.230	96.230	4
2025-11-25	96.220	96.410	96.220	96.410	96.410	3
2025-11-24	96.950	96.950	94.310	94.310	94.310	31
2025-11-21	95.990	95.990	95.990	95.990	95.990	16
2025-11-19	92.340	92.340	92.080	92.080	92.080	7
2025-11-18	92.430	92.430	92.430	92.430	92.430	3
2025-11-17	93.460	93.520	92.800	93.520	93.520	14
2025-11-14	92.790	92.790	92.000	92.530	92.530	26
2025-11-13	92.350	92.350	92.350	92.350	92.350	217
2025-11-12	91.000	91.000	91.000	91.000	91.000	6
2025-11-11	90.600	90.600	89.900	89.900	89.900	19
2025-11-10	90.060	90.060	89.890	89.890	89.890	103
2025-11-07	89.720	89.720	89.720	89.720	89.720	4
2025-11-06	89.150	89.720	88.600	89.720	89.720	8
2025-11-05	90.450	90.450	89.250	89.300	89.300	60
2025-11-04	86.860	90.450	86.860	90.450	90.450	1,759
2025-11-03	86.130	87.120	85.780	87.120	87.120	281

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.