AutoZone, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	90.180	90.180	90.180	90.180	90.180	0
2025-02-12	90.180	90.180	90.180	90.180	90.180	50
2025-02-11	89.830	89.830	89.830	89.830	89.830	35
2025-02-10	89.820	89.820	89.820	89.820	89.820	0
2025-02-07	89.820	89.820	89.820	89.820	89.820	0
2025-02-06	89.800	89.820	89.800	89.820	89.820	4
2025-02-05	90.240	90.240	90.240	90.240	90.240	0
2025-02-04	90.240	90.240	90.240	90.240	90.240	120
2025-02-03	88.840	90.730	87.480	90.490	90.490	2,756
2025-01-31	88.840	88.840	88.840	88.840	88.840	2
2025-01-30	89.760	89.760	89.760	89.760	89.760	23
2025-01-29	89.280	89.280	89.280	89.280	89.280	0
2025-01-28	89.280	89.280	89.280	89.280	89.280	2
2025-01-27	89.460	91.980	89.460	90.610	90.610	244
2025-01-24	89.760	89.760	89.760	89.760	89.760	0
2025-01-23	89.760	89.760	89.760	89.760	89.760	1
2025-01-22	89.370	90.060	89.370	89.760	89.760	95
2025-01-21	88.020	88.020	88.020	88.020	88.020	0
2025-01-20	88.020	88.020	88.020	88.020	88.020	0
2025-01-17	88.920	88.920	88.020	88.020	88.020	152
2025-01-16	87.390	87.630	87.160	87.240	87.240	30
2025-01-15	88.750	89.290	88.390	88.390	88.390	82
2025-01-14	90.570	90.570	88.400	88.900	88.900	385
2025-01-13	90.200	90.780	90.000	90.570	90.570	27
2025-01-10	89.970	91.530	89.970	90.300	90.300	118
2025-01-09	91.340	91.340	91.340	91.340	91.340	0
2025-01-08	90.920	91.340	90.610	91.340	91.340	83
2025-01-07	91.210	91.410	90.510	90.610	90.610	121
2025-01-06	91.060	93.120	91.060	91.600	91.600	201
2025-01-03	90.720	91.800	84.870	91.800	91.800	107
2025-01-02	90.090	90.720	90.090	90.720	90.720	6
2024-12-30	90.090	91.170	89.150	89.650	89.650	97
2024-12-27	91.550	92.070	91.170	91.530	91.530	29
2024-12-26	91.600	92.100	91.600	91.600	91.600	192
2024-12-23	89.370	93.120	89.370	90.900	90.900	178
2024-12-20	89.190	90.000	87.030	89.370	89.370	146
2024-12-19	93.420	93.420	89.370	90.000	90.000	240
2024-12-18	93.150	93.150	93.000	93.150	93.150	10
2024-12-17	93.060	94.050	91.980	91.980	91.980	92
2024-12-16	93.330	93.780	92.610	93.060	93.060	285
2024-12-13	92.040	92.500	92.040	92.500	92.500	12
2024-12-12	90.030	90.180	89.460	90.180	90.180	66
2024-12-11	93.780	93.780	91.530	91.800	91.800	152
2024-12-10	89.730	94.230	89.730	93.600	93.600	334
2024-12-09	86.000	92.250	86.000	92.250	92.250	222
2024-12-06	86.850	91.620	86.850	90.980	90.980	201
2024-12-05	89.060	89.060	86.670	87.120	87.120	294
2024-12-04	88.200	89.370	87.660	88.000	88.000	84
2024-12-03	85.000	88.380	85.000	88.000	88.000	6
2024-12-02	87.480	88.740	87.030	87.930	87.930	192
2024-11-29	87.930	88.020	86.900	87.480	87.480	197
2024-11-28	84.000	84.000	84.000	84.000	84.000	1
2024-11-27	83.000	83.000	83.000	83.000	83.000	0
2024-11-26	82.960	83.040	81.210	83.000	83.000	168
2024-11-25	82.480	83.350	82.480	82.750	82.750	157
2024-11-22	82.080	82.400	82.000	82.400	82.400	192
2024-11-21	81.840	82.000	81.200	81.470	81.470	62
2024-11-19	82.940	82.940	82.940	82.940	82.940	0
2024-11-18	81.960	82.940	81.960	82.940	82.940	55
2024-11-14	82.860	82.860	82.860	82.860	82.860	10

← NewerPage 8 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.