Az Quest Panorama Logistica Fundo De Investimento Imobiliario Renda historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7.230 | 7.260 | 7.170 | 7.260 | 7.260 | 48,506 |
| 2026-10-15 | 7.250 | 7.280 | 7.200 | 7.200 | 7.200 | 79,381 |
| 2026-10-14 | 7.270 | 7.270 | 7.220 | 7.250 | 7.250 | 64,190 |
| 2026-10-13 | 7.270 | 7.270 | 7.220 | 7.250 | 7.250 | 45,479 |
| 2026-10-09 | 7.230 | 7.250 | 7.230 | 7.250 | 7.250 | 40,282 |
| 2026-10-08 | 7.260 | 7.260 | 7.230 | 7.250 | 7.250 | 52,607 |
| 2026-10-07 | 7.280 | 7.280 | 7.220 | 7.260 | 7.260 | 56,703 |
| 2026-10-06 | 7.250 | 7.260 | 7.220 | 7.260 | 7.260 | 47,777 |
| 2026-10-05 | 7.230 | 7.280 | 7.210 | 7.250 | 7.250 | 73,945 |
| 2026-10-02 | 7.250 | 7.250 | 7.170 | 7.250 | 7.250 | 110,459 |
| 2026-10-01 | 7.230 | 7.260 | 7.150 | 7.170 | 7.170 | 69,431 |
| 2026-09-30 | 7.270 | 7.280 | 7.200 | 7.270 | 7.195 | 79,441 |
| 2026-09-29 | 7.290 | 7.290 | 7.230 | 7.270 | 7.195 | 29,206 |
| 2026-09-28 | 7.290 | 7.290 | 7.240 | 7.280 | 7.205 | 19,901 |
| 2026-09-25 | 7.280 | 7.280 | 7.230 | 7.280 | 7.205 | 26,984 |
| 2026-09-24 | 7.270 | 7.270 | 7.220 | 7.270 | 7.195 | 31,738 |
| 2026-09-23 | 7.250 | 7.280 | 7.230 | 7.260 | 7.185 | 12,229 |
| 2026-09-22 | 7.280 | 7.280 | 7.230 | 7.260 | 7.185 | 14,174 |
| 2026-09-21 | 7.250 | 7.270 | 7.210 | 7.270 | 7.195 | 52,608 |
| 2026-09-18 | 7.300 | 7.300 | 7.220 | 7.260 | 7.185 | 34,900 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0750 BRL |
| 2026-09-01 | 0.0750 BRL |
| 2026-08-03 | 0.0750 BRL |
| 2026-07-01 | 0.0850 BRL |
| 2026-06-01 | 0.0800 BRL |
| 2026-05-04 | 0.0750 BRL |
| 2026-04-01 | 0.0750 BRL |
| 2026-03-02 | 0.0750 BRL |
| 2026-02-02 | 0.0750 BRL |
| 2026-01-02 | 0.0750 BRL |
| 2025-11-03 | 0.0750 BRL |
| 2025-10-01 | 0.0750 BRL |
| 2025-09-01 | 0.0700 BRL |
| 2025-08-01 | 0.0800 BRL |
| 2025-07-01 | 0.0900 BRL |
| 2025-06-02 | 0.0900 BRL |
| 2025-05-02 | 0.0900 BRL |
| 2025-04-01 | 0.0900 BRL |
| 2025-03-05 | 0.0900 BRL |
| 2025-02-03 | 0.0900 BRL |
| 2025-01-02 | 0.0900 BRL |
| 2024-12-02 | 0.0820 BRL |
| 2024-11-01 | 0.0820 BRL |
| 2024-10-01 | 0.0750 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.