Azzas 2154 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 22.190 | 22.740 | 21.840 | 21.900 | 21.900 | 2,408,700 |
| 2026-04-24 | 21.950 | 22.950 | 21.770 | 22.150 | 22.150 | 4,604,600 |
| 2026-04-23 | 21.090 | 21.930 | 20.520 | 21.930 | 21.930 | 6,896,600 |
| 2026-04-22 | 21.890 | 22.100 | 21.410 | 21.430 | 21.430 | 2,585,600 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 1.5847 BRL |
| 2025-11-24 | 0.8915 BRL |
| 2024-12-09 | 0.5752 BRL |
| 2024-07-11 | 0.5407 BRL |
| 2023-11-13 | 1.0827 BRL |
| 2023-07-03 | 0.8498 BRL |
| 2022-12-19 | 0.7452 BRL |
| 2022-07-04 | 0.6349 BRL |
| 2022-05-02 | 0.4556 BRL |
| 2021-12-06 | 0.6025 BRL |
| 2021-07-02 | 0.2987 BRL |
| 2021-04-30 | 0.0259 BRL |
| 2020-10-30 | 0.5307 BRL |
| 2019-12-04 | 0.0796 BRL |
| 2019-10-07 | 0.0800 BRL |
| 2019-06-28 | 0.2238 BRL |
| 2019-05-02 | 0.1964 BRL |
| 2019-02-27 | 0.8310 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.