Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AZZA3.SA stock page

Azzas 2154 S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	24.000	24.420	23.270	23.400	23.400	3,350,400
2026-10-15	23.500	24.360	23.220	23.610	23.610	3,495,400
2026-10-14	24.930	24.930	23.440	24.310	24.310	5,518,700
2026-10-13	26.000	26.220	24.870	25.300	25.300	5,400,600
2026-10-09	25.610	26.580	24.970	26.200	26.200	5,260,900
2026-10-08	23.460	25.680	23.300	25.280	25.280	8,505,800
2026-10-07	23.000	24.590	22.990	23.470	23.470	8,378,300
2026-10-06	22.170	23.680	22.000	23.080	23.080	7,350,800
2026-10-05	21.590	22.680	21.400	22.170	22.170	8,341,600
2026-10-02	19.020	19.570	18.660	19.540	19.540	4,945,600
2026-10-01	17.400	19.130	17.400	18.610	18.610	8,491,200
2026-09-30	17.460	18.130	16.690	17.380	17.380	8,038,400
2026-09-29	15.520	17.190	15.400	17.150	17.150	6,522,400
2026-09-28	16.200	16.220	15.440	15.520	15.520	3,819,600
2026-09-25	14.500	17.320	14.390	16.380	16.380	9,668,900
2026-09-24	14.930	14.940	14.410	14.500	14.500	2,993,900
2026-09-23	14.700	15.410	14.580	14.900	14.900	2,532,500
2026-09-22	14.920	15.090	14.610	14.870	14.870	2,444,800
2026-09-21	14.450	15.070	14.310	14.980	14.980	2,960,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-22	1.5847 BRL
2025-11-24	0.8915 BRL
2024-12-09	0.5752 BRL
2024-07-11	0.5407 BRL
2023-11-13	1.0827 BRL
2023-07-03	0.8498 BRL
2022-12-19	0.7452 BRL
2022-07-04	0.6349 BRL
2022-05-02	0.4556 BRL
2021-12-06	0.6025 BRL
2021-07-02	0.2987 BRL
2021-04-30	0.0259 BRL
2020-10-30	0.5307 BRL
2019-12-04	0.0796 BRL
2019-10-07	0.0800 BRL
2019-06-28	0.2238 BRL
2019-05-02	0.1964 BRL
2019-02-27	0.8310 BRL

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.