Azzas 2154 S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 28.730 | 28.760 | 28.250 | 28.430 | 25.833 | 1,583,700 |
| 2025-10-27 | 28.390 | 28.750 | 28.210 | 28.690 | 26.069 | 2,614,200 |
| 2025-10-24 | 27.880 | 28.420 | 27.500 | 28.040 | 25.479 | 2,679,000 |
| 2025-10-23 | 26.500 | 27.600 | 26.310 | 27.560 | 25.042 | 3,988,900 |
| 2025-10-22 | 25.800 | 26.270 | 25.320 | 26.110 | 23.725 | 2,785,500 |
| 2025-10-21 | 25.550 | 26.170 | 25.220 | 25.630 | 23.289 | 3,025,900 |
| 2025-10-20 | 25.000 | 25.640 | 24.810 | 25.450 | 23.125 | 2,133,500 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-22 | 1.5847 BRL |
| 2025-11-24 | 0.8915 BRL |
| 2024-12-09 | 0.5752 BRL |
| 2024-07-11 | 0.5407 BRL |
| 2023-11-13 | 1.0827 BRL |
| 2023-07-03 | 0.8498 BRL |
| 2022-12-19 | 0.7452 BRL |
| 2022-07-04 | 0.6349 BRL |
| 2022-05-02 | 0.4556 BRL |
| 2021-12-06 | 0.6025 BRL |
| 2021-07-02 | 0.2987 BRL |
| 2021-04-30 | 0.0259 BRL |
| 2020-10-30 | 0.5307 BRL |
| 2019-12-04 | 0.0796 BRL |
| 2019-10-07 | 0.0800 BRL |
| 2019-06-28 | 0.2238 BRL |
| 2019-05-02 | 0.1964 BRL |
| 2019-02-27 | 0.8310 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.