Brookfield Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.990	47.230	45.990	46.860	46.860	2,148
2026-10-19	46.890	46.890	45.910	46.250	46.250	2,965
2026-10-16	47.230	47.260	46.350	46.710	46.710	3,601
2026-10-15	45.720	46.080	45.720	45.990	45.990	1,063
2026-10-14	46.060	46.190	45.000	45.110	45.110	3,932
2026-10-13	46.600	46.600	45.960	46.290	46.290	4,156
2026-10-09	46.150	46.440	45.860	46.300	46.300	5,245
2026-10-08	46.440	46.440	45.500	46.390	46.390	4,145
2026-10-07	46.290	46.540	45.810	46.440	46.440	4,941
2026-10-06	46.640	46.640	46.000	46.410	46.410	2,587
2026-10-05	46.620	46.620	45.790	46.150	46.150	5,489
2026-10-02	48.440	48.500	48.060	48.500	48.500	2,086
2026-10-01	47.990	47.990	46.610	47.460	47.460	3,090
2026-09-30	47.860	48.440	46.940	48.440	48.440	1,096
2026-09-29	47.590	47.600	47.280	47.490	47.490	2,167
2026-09-28	47.940	47.940	47.440	47.470	47.470	2,582
2026-09-25	48.090	48.090	47.650	47.940	47.940	2,347
2026-09-24	48.190	48.190	47.150	47.640	47.640	4,168
2026-09-23	48.540	48.540	47.800	48.190	48.190	10,690
2026-09-22	48.840	48.840	48.500	48.540	48.540	740
2026-09-21	48.990	48.990	48.240	48.560	48.560	3,412

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.