Baxter International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 44.280 | 44.280 | 44.280 | 44.280 | 44.253 | 2 |
| 2026-04-30 | 44.210 | 44.280 | 44.210 | 44.280 | 44.253 | 505 |
| 2026-04-29 | 42.500 | 42.600 | 42.500 | 42.600 | 42.574 | 201 |
| 2026-04-28 | 46.140 | 46.140 | 46.140 | 46.140 | 46.112 | 0 |
| 2026-04-27 | 46.140 | 46.140 | 46.140 | 46.140 | 46.112 | 5 |
| 2026-04-24 | 45.360 | 45.360 | 45.360 | 45.360 | 45.332 | 0 |
| 2026-04-23 | 45.360 | 45.360 | 45.360 | 45.360 | 45.332 | 5 |
| 2026-04-22 | 46.650 | 46.650 | 46.650 | 46.650 | 46.622 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0171 USD |
| 2026-05-27 | 0.0176 USD |
| 2026-02-25 | 0.0174 USD |
| 2025-11-26 | 0.0184 USD |
| 2025-08-27 | 0.3074 USD |
| 2025-05-28 | 0.3134 USD |
| 2025-02-26 | 0.3272 USD |
| 2024-11-27 | 0.3538 USD |
| 2024-08-28 | 0.5328 USD |
| 2024-05-28 | 0.5557 USD |
| 2024-02-28 | 0.4949 USD |
| 2023-11-29 | 0.4827 USD |
| 2023-08-30 | 0.5010 USD |
| 2023-05-31 | 0.4764 USD |
| 2023-02-22 | 0.4978 USD |
| 2022-12-01 | 0.7896 USD |
| 2022-11-30 | 0.5341 USD |
| 2022-09-01 | 0.7454 USD |
| 2022-08-31 | 0.5042 USD |
| 2022-06-02 | 0.7815 USD |
| 2022-06-01 | 0.5286 USD |
| 2022-02-24 | 0.6464 USD |
| 2022-02-23 | 0.4372 USD |
| 2021-12-02 | 0.7948 USD |
| 2021-12-01 | 0.5376 USD |
| 2021-09-02 | 0.7588 USD |
| 2021-09-01 | 0.5133 USD |
| 2021-06-02 | 0.7040 USD |
| 2021-06-01 | 0.4762 USD |
| 2021-02-24 | 0.4686 USD |
| 2020-12-02 | 0.4413 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.