Baxter International Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	62.000	62.000	60.000	60.960	60.960	16
2026-10-19	63.600	63.600	63.600	63.600	63.600	1
2026-10-16	65.850	65.990	65.850	65.940	65.940	19
2026-10-15	63.400	65.220	63.400	65.220	65.220	26
2026-10-14	61.100	61.100	61.100	61.100	61.100	0
2026-10-13	61.100	61.100	61.100	61.100	61.100	0
2026-10-12	61.100	61.100	61.100	61.100	61.100	0
2026-10-09	61.100	61.100	61.100	61.100	61.100	0
2026-10-08	61.100	61.100	61.100	61.100	61.100	0
2026-10-07	61.100	61.100	61.100	61.100	61.100	0
2026-10-06	61.100	61.100	61.100	61.100	61.100	0
2026-10-05	61.100	61.100	61.100	61.100	61.100	0
2026-10-02	61.100	61.100	61.100	61.100	61.100	0
2026-10-01	61.100	61.100	61.100	61.100	61.100	0
2026-09-30	61.100	61.100	61.100	61.100	61.100	0
2026-09-29	61.380	61.380	61.100	61.100	61.100	201
2026-09-28	56.790	61.380	56.790	61.380	61.380	79
2026-09-25	57.950	57.950	57.950	57.950	57.950	0
2026-09-24	57.950	57.950	57.950	57.950	57.950	0
2026-09-23	57.950	57.950	57.950	57.950	57.950	0
2026-09-22	57.950	57.950	57.950	57.950	57.950	0
2026-09-21	57.950	57.950	57.950	57.950	57.950	3

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.