Baxter International Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 49.600 | 49.600 | 48.500 | 48.500 | 48.437 | 20 |
| 2025-10-31 | 50.850 | 50.850 | 49.700 | 49.700 | 49.636 | 181 |
| 2025-10-30 | 60.240 | 60.240 | 50.320 | 51.900 | 51.833 | 661 |
| 2025-10-29 | 60.840 | 61.020 | 60.600 | 60.600 | 60.522 | 141 |
| 2025-10-28 | 61.560 | 61.560 | 61.560 | 61.560 | 61.480 | 1 |
| 2025-10-27 | 62.280 | 62.280 | 62.280 | 62.280 | 62.199 | 1 |
| 2025-10-24 | 62.220 | 62.220 | 62.220 | 62.220 | 62.140 | 1 |
| 2025-10-23 | 61.800 | 61.800 | 61.800 | 61.800 | 61.720 | 1 |
| 2025-10-22 | 62.400 | 62.400 | 62.400 | 62.400 | 62.319 | 1 |
| 2025-10-21 | 61.320 | 61.320 | 61.320 | 61.320 | 61.241 | 101 |
| 2025-10-20 | 62.940 | 62.940 | 62.940 | 62.940 | 62.859 | 1 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0171 USD |
| 2026-05-27 | 0.0176 USD |
| 2026-02-25 | 0.0174 USD |
| 2025-11-26 | 0.0184 USD |
| 2025-08-27 | 0.3074 USD |
| 2025-05-28 | 0.3134 USD |
| 2025-02-26 | 0.3272 USD |
| 2024-11-27 | 0.3538 USD |
| 2024-08-28 | 0.5328 USD |
| 2024-05-28 | 0.5557 USD |
| 2024-02-28 | 0.4949 USD |
| 2023-11-29 | 0.4827 USD |
| 2023-08-30 | 0.5010 USD |
| 2023-05-31 | 0.4764 USD |
| 2023-02-22 | 0.4978 USD |
| 2022-12-01 | 0.7896 USD |
| 2022-11-30 | 0.5341 USD |
| 2022-09-01 | 0.7454 USD |
| 2022-08-31 | 0.5042 USD |
| 2022-06-02 | 0.7815 USD |
| 2022-06-01 | 0.5286 USD |
| 2022-02-24 | 0.6464 USD |
| 2022-02-23 | 0.4372 USD |
| 2021-12-02 | 0.7948 USD |
| 2021-12-01 | 0.5376 USD |
| 2021-09-02 | 0.7588 USD |
| 2021-09-01 | 0.5133 USD |
| 2021-06-02 | 0.7040 USD |
| 2021-06-01 | 0.4762 USD |
| 2021-02-24 | 0.4686 USD |
| 2020-12-02 | 0.4413 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.