Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	42.970	42.970	42.970	42.970	40.690	0
2024-08-16	42.970	42.970	42.970	42.970	40.690	0
2024-08-15	42.970	42.970	42.970	42.970	40.690	0
2024-08-14	42.970	42.970	42.970	42.970	40.690	0
2024-08-13	42.970	42.970	42.970	42.970	40.690	0
2024-08-12	42.970	42.970	42.970	42.970	40.690	181
2024-08-09	54.480	54.480	54.480	54.480	51.590	0
2024-08-08	54.480	54.480	54.480	54.480	51.590	0
2024-08-07	54.480	54.480	54.480	54.480	51.590	0
2024-08-06	54.480	54.480	54.480	54.480	51.590	0
2024-08-05	54.480	54.480	54.480	54.480	51.590	0
2024-08-02	54.480	54.480	54.480	54.480	51.590	0
2024-08-01	54.480	54.480	54.480	54.480	51.590	0
2024-07-31	54.480	54.480	54.480	54.480	51.590	0
2024-07-30	54.480	54.480	54.480	54.480	51.590	0
2024-07-29	54.480	54.480	54.480	54.480	51.590	0
2024-07-26	54.480	54.480	54.480	54.480	51.590	0
2024-07-25	54.480	54.480	54.480	54.480	51.590	0
2024-07-24	54.480	54.480	54.480	54.480	51.590	0
2024-07-23	54.480	54.480	54.480	54.480	51.590	0
2024-07-22	54.480	54.480	54.480	54.480	51.590	0
2024-07-19	54.480	54.480	54.480	54.480	51.590	0
2024-07-18	54.480	54.480	54.480	54.480	51.590	199
2024-07-17	57.360	57.360	57.360	57.360	54.317	0
2024-07-16	57.360	57.360	57.360	57.360	54.317	0
2024-07-15	57.360	57.360	57.360	57.360	54.317	0
2024-07-12	57.360	57.360	57.360	57.360	54.317	0
2024-07-11	57.360	57.360	57.360	57.360	54.317	0
2024-07-10	57.360	57.360	57.360	57.360	54.317	0
2024-07-09	57.360	57.360	57.360	57.360	54.317	0
2024-07-08	57.360	57.360	57.360	57.360	54.317	0
2024-07-05	57.360	57.360	57.360	57.360	54.317	0
2024-07-04	57.360	57.360	57.360	57.360	54.317	0
2024-07-03	57.360	57.360	57.360	57.360	54.317	0
2024-07-02	57.360	57.360	57.360	57.360	54.317	0
2024-07-01	57.360	57.360	57.360	57.360	54.317	0
2024-06-28	57.360	57.360	57.360	57.360	54.317	0
2024-06-27	57.360	57.360	57.360	57.360	54.317	0
2024-06-26	57.360	57.360	57.360	57.360	54.317	0
2024-06-25	57.360	57.360	57.360	57.360	54.317	0
2024-06-24	57.360	57.360	57.360	57.360	54.317	0
2024-06-21	57.360	57.360	57.360	57.360	54.317	0
2024-06-20	57.360	57.360	57.360	57.360	54.317	0
2024-06-19	57.360	57.360	57.360	57.360	54.317	0
2024-06-18	57.360	57.360	57.360	57.360	54.317	0
2024-06-17	56.400	57.400	56.400	57.360	54.317	64
2024-06-14	59.350	59.350	59.350	59.350	56.201	0
2024-06-13	59.350	59.350	59.350	59.350	56.201	0
2024-06-12	59.580	59.580	59.350	59.350	56.201	9
2024-06-11	61.250	61.250	61.250	61.250	58.001	0
2024-06-10	61.560	61.900	61.250	61.250	58.001	4
2024-06-07	58.900	58.900	58.900	58.900	55.775	0
2024-06-06	58.900	58.900	58.900	58.900	55.775	0
2024-06-05	58.900	58.900	58.900	58.900	55.775	0
2024-06-04	58.900	58.900	58.900	58.900	55.602	1
2024-06-03	68.880	68.880	68.880	68.880	65.023	60
2024-05-31	66.360	66.360	66.360	66.360	62.645	50
2024-05-29	63.390	63.390	63.390	63.390	59.841	60
2024-05-28	62.440	62.440	62.440	62.440	58.944	50
2024-05-27	62.460	62.460	62.460	62.460	58.963	0

← NewerPage 10 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.