Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	21.720	21.720	21.720	21.720	21.720	0
2026-10-14	21.720	21.720	21.720	21.720	21.720	0
2026-10-13	21.720	21.720	21.720	21.720	21.720	0
2026-10-12	21.720	21.720	21.720	21.720	21.720	0
2026-10-09	21.720	21.720	21.720	21.720	21.720	0
2026-10-08	21.720	21.720	21.720	21.720	21.720	0
2026-10-07	21.720	21.720	21.720	21.720	21.720	0
2026-10-06	21.720	21.720	21.720	21.720	21.720	0
2026-10-05	21.720	21.720	21.720	21.720	21.720	4
2026-10-02	22.160	22.160	22.160	22.160	22.160	0
2026-10-01	22.160	22.160	22.160	22.160	22.160	0
2026-09-30	22.160	22.160	22.160	22.160	22.160	0
2026-09-29	22.160	22.160	22.160	22.160	22.160	0
2026-09-28	22.160	22.160	22.160	22.160	22.160	0
2026-09-25	22.160	22.160	22.160	22.160	22.160	4
2026-09-24	22.200	22.200	22.200	22.200	22.200	0
2026-09-23	22.200	22.200	22.200	22.200	22.200	0
2026-09-22	22.200	22.200	22.200	22.200	22.200	0
2026-09-21	22.200	22.200	22.200	22.200	22.200	0
2026-09-18	22.200	22.200	22.200	22.200	22.200	0
2026-09-17	22.200	22.200	22.200	22.200	22.200	0
2026-09-16	22.200	22.200	22.200	22.200	22.200	0
2026-09-15	22.200	22.200	22.200	22.200	22.200	0
2026-09-14	22.200	22.200	22.200	22.200	22.200	0
2026-09-11	22.200	22.200	22.200	22.200	22.200	0
2026-09-10	22.210	22.210	22.200	22.200	22.200	901
2026-09-09	22.200	22.200	22.200	22.200	22.200	0
2026-09-08	22.200	22.200	22.200	22.200	22.200	0
2026-09-07	22.200	22.200	22.200	22.200	22.200	0
2026-09-04	22.200	22.200	22.200	22.200	22.200	0
2026-09-03	22.200	22.200	22.200	22.200	22.200	0
2026-09-02	22.200	22.200	22.200	22.200	22.200	0
2026-09-01	22.200	22.200	22.200	22.200	22.200	0
2026-08-31	22.200	22.200	22.200	22.200	22.200	0
2026-08-28	22.200	22.200	22.200	22.200	22.200	0
2026-08-27	22.200	22.200	22.200	22.200	22.200	0
2026-08-26	22.280	22.280	22.200	22.200	22.200	24
2026-08-25	24.090	24.110	24.060	24.080	24.080	1,762
2026-08-24	26.460	26.460	26.460	26.460	26.460	0
2026-08-21	26.460	26.460	26.460	26.460	26.460	0
2026-08-20	26.460	26.460	26.460	26.460	26.460	0
2026-08-19	26.460	26.460	26.460	26.460	26.282	200
2026-08-18	24.340	24.340	24.340	24.340	24.176	0
2026-08-17	24.340	24.340	24.340	24.340	24.176	0
2026-08-14	24.340	24.340	24.340	24.340	24.168	0
2026-08-13	24.340	24.340	24.340	24.340	24.168	0
2026-08-12	24.340	24.340	24.340	24.340	24.168	0
2026-08-11	24.340	24.340	24.340	24.340	24.168	200
2026-08-10	24.990	24.990	24.990	24.990	24.813	700
2026-08-07	24.410	24.410	24.410	24.410	24.237	0
2026-08-06	24.410	24.410	24.410	24.410	24.237	0
2026-08-05	24.410	24.410	24.410	24.410	24.237	0
2026-08-04	24.410	24.410	24.410	24.410	24.237	0
2026-08-03	24.410	24.410	24.410	24.410	24.237	0
2026-07-31	24.410	24.410	24.410	24.410	24.237	0
2026-07-30	24.410	24.410	24.410	24.410	24.237	0
2026-07-29	24.410	24.410	24.410	24.410	24.237	0
2026-07-28	24.410	24.410	24.410	24.410	24.237	0
2026-07-27	24.410	24.410	24.410	24.410	24.237	0
2026-07-24	24.410	24.410	24.410	24.410	24.237	1

Page 1 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.