Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	58.130	58.130	58.130	58.130	54.875	0
2024-02-27	58.130	58.130	58.130	58.130	54.875	0
2024-02-26	55.710	58.130	55.710	58.130	54.875	2
2024-02-23	57.020	57.020	57.020	57.020	53.828	0
2024-02-22	57.020	57.020	57.020	57.020	53.828	0
2024-02-21	57.020	57.020	57.020	57.020	53.828	0
2024-02-20	57.020	57.020	57.020	57.020	53.669	0
2024-02-19	57.020	57.020	57.020	57.020	53.669	0
2024-02-16	57.020	57.020	57.020	57.020	53.669	0
2024-02-15	51.650	57.020	51.650	57.020	53.669	2
2024-02-14	53.700	53.700	53.700	53.700	50.544	0
2024-02-09	53.700	53.700	53.700	53.700	50.544	0
2024-02-08	53.700	53.700	53.700	53.700	50.544	0
2024-02-07	53.700	53.700	53.700	53.700	50.544	0
2024-02-06	53.700	53.700	53.700	53.700	50.544	0
2024-02-05	53.700	53.700	53.700	53.700	50.544	0
2024-02-02	53.700	53.700	53.700	53.700	50.544	0
2024-02-01	53.700	53.700	53.700	53.700	50.544	0
2024-01-31	53.700	53.700	53.700	53.700	50.544	0
2024-01-30	53.700	53.700	53.700	53.700	50.544	1
2024-01-29	52.400	52.400	52.400	52.400	49.320	0
2024-01-26	52.400	52.400	52.400	52.400	49.320	1
2024-01-25	52.700	52.700	52.700	52.700	49.603	0
2024-01-24	52.700	52.700	52.700	52.700	49.603	0
2024-01-23	52.700	52.700	52.700	52.700	49.603	0
2024-01-22	52.700	52.700	52.700	52.700	49.603	1
2024-01-19	52.600	52.600	52.600	52.600	49.508	1
2024-01-18	52.800	52.800	52.800	52.800	49.697	0
2024-01-17	52.800	52.800	52.800	52.800	49.697	0
2024-01-16	51.700	52.800	51.700	52.800	49.697	1,332
2024-01-15	51.580	51.580	51.580	51.580	48.548	0
2024-01-12	51.580	51.580	51.580	51.580	48.548	0
2024-01-11	51.580	51.580	51.580	51.580	48.548	2
2024-01-10	52.350	52.350	52.350	52.350	49.273	0
2024-01-09	52.350	52.350	52.350	52.350	49.273	0
2024-01-08	52.350	52.350	52.350	52.350	49.273	0
2024-01-05	52.350	52.350	52.350	52.350	49.273	0
2024-01-04	52.350	52.350	52.350	52.350	49.273	0
2024-01-03	52.350	52.350	52.350	52.350	49.273	0
2024-01-02	52.350	52.350	52.350	52.350	49.273	0
2023-12-28	52.350	52.350	52.350	52.350	49.273	0
2023-12-27	52.350	52.350	52.350	52.350	49.273	0
2023-12-26	52.350	52.350	52.350	52.350	49.273	0
2023-12-22	52.350	52.350	52.350	52.350	49.273	0
2023-12-21	52.350	52.350	52.350	52.350	49.273	1
2023-12-20	48.450	48.450	48.450	48.450	45.602	0
2023-12-19	48.450	48.450	48.450	48.450	45.602	0
2023-12-18	48.450	48.450	48.450	48.450	45.602	0
2023-12-15	48.450	48.450	48.450	48.450	45.602	0
2023-12-14	48.450	48.450	48.450	48.450	45.602	0
2023-12-13	48.450	48.450	48.450	48.450	45.602	0
2023-12-12	48.400	48.450	48.400	48.450	45.602	2
2023-12-11	45.360	45.360	45.360	45.360	42.694	0
2023-12-08	45.360	45.360	45.360	45.360	42.694	0
2023-12-07	45.360	45.360	45.360	45.360	42.694	0
2023-12-06	45.360	45.360	45.360	45.360	42.694	0
2023-12-05	45.360	45.360	45.360	45.360	42.694	0
2023-12-04	45.080	45.360	45.080	45.360	42.694	11
2023-12-01	39.320	39.320	39.320	39.320	37.009	0
2023-11-30	39.320	39.320	39.320	39.320	37.009	0

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.