Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	39.320	39.320	39.320	39.320	37.009	2
2023-11-28	35.300	35.300	35.300	35.300	33.225	0
2023-11-27	35.300	35.300	35.300	35.300	33.225	0
2023-11-24	35.300	35.300	35.300	35.300	33.225	0
2023-11-23	35.300	35.300	35.300	35.300	33.225	0
2023-11-22	35.300	35.300	35.300	35.300	33.225	0
2023-11-21	35.300	35.300	35.300	35.300	33.225	0
2023-11-20	35.400	35.400	35.300	35.300	33.225	2
2023-11-17	36.120	36.120	35.800	35.800	33.696	17
2023-11-16	38.030	38.030	38.030	38.030	35.795	0
2023-11-14	38.030	38.030	38.030	38.030	35.795	0
2023-11-13	38.030	38.030	38.030	38.030	35.639	0
2023-11-10	37.350	38.030	37.350	38.030	35.639	280
2023-11-09	35.060	35.060	35.060	35.060	32.855	0
2023-11-08	35.060	35.060	35.060	35.060	32.855	0
2023-11-07	35.060	35.060	35.060	35.060	32.855	0
2023-11-06	35.060	35.060	35.060	35.060	32.855	0
2023-11-03	35.060	35.060	35.060	35.060	32.855	0
2023-11-01	35.060	35.060	35.060	35.060	32.855	0
2023-10-31	35.060	35.060	35.060	35.060	32.855	0
2023-10-30	35.060	35.060	35.060	35.060	32.855	0
2023-10-27	35.060	35.060	35.060	35.060	32.855	0
2023-10-26	35.060	35.060	35.060	35.060	32.855	96
2023-10-25	38.960	38.960	38.960	38.960	36.510	0
2023-10-24	38.960	38.960	38.960	38.960	36.510	0
2023-10-23	38.960	38.960	38.960	38.960	36.510	0
2023-10-20	38.960	38.960	38.960	38.960	36.510	0
2023-10-19	38.960	38.960	38.960	38.960	36.510	1
2023-10-18	38.550	38.550	38.550	38.550	36.126	0
2023-10-17	38.550	38.550	38.550	38.550	36.126	0
2023-10-16	38.550	38.550	38.550	38.550	36.126	0
2023-10-13	38.550	38.550	38.550	38.550	36.126	20
2023-10-11	42.600	42.600	42.600	42.600	39.921	0
2023-10-10	42.600	42.600	42.600	42.600	39.921	0
2023-10-09	42.600	42.600	42.600	42.600	39.921	0
2023-10-06	42.600	42.600	42.600	42.600	39.921	0
2023-10-05	42.600	42.600	42.600	42.600	39.921	0
2023-10-04	42.600	42.600	42.600	42.600	39.921	0
2023-10-03	42.600	42.600	42.600	42.600	39.921	0
2023-10-02	42.600	42.600	42.600	42.600	39.921	0
2023-09-29	42.600	42.600	42.600	42.600	39.921	0
2023-09-28	42.600	42.600	42.600	42.600	39.921	0
2023-09-27	42.600	42.600	42.600	42.600	39.921	0
2023-09-26	42.600	42.600	42.600	42.600	39.921	0
2023-09-25	42.600	42.600	42.600	42.600	39.921	0
2023-09-22	42.600	42.600	42.600	42.600	39.921	0
2023-09-21	42.600	42.600	42.600	42.600	39.921	60
2023-09-20	46.300	46.300	46.300	46.300	43.388	0
2023-09-19	46.300	46.300	46.300	46.300	43.388	0
2023-09-18	46.300	46.300	46.300	46.300	43.388	0
2023-09-15	46.300	46.300	46.300	46.300	43.388	0
2023-09-14	46.300	46.300	46.300	46.300	43.388	0
2023-09-13	46.300	46.300	46.300	46.300	43.388	0
2023-09-12	46.300	46.300	46.300	46.300	43.388	0
2023-09-11	46.300	46.300	46.300	46.300	43.388	0
2023-09-08	46.300	46.300	46.300	46.300	43.388	0
2023-09-06	46.300	46.300	46.300	46.300	43.388	1
2023-09-05	46.830	47.380	46.830	47.220	44.251	300
2023-09-04	44.160	44.160	44.160	44.160	41.383	0
2023-09-01	44.160	44.160	44.160	44.160	41.383	0

← NewerPage 13 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.