Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	24.730	24.730	24.360	24.360	24.188	10
2026-07-22	28.940	28.940	28.940	28.940	28.735	0
2026-07-21	28.940	28.940	28.940	28.940	28.735	0
2026-07-20	28.940	28.940	28.940	28.940	28.735	0
2026-07-17	28.940	28.940	28.940	28.940	28.735	0
2026-07-16	28.940	28.940	28.940	28.940	28.735	0
2026-07-15	28.940	28.940	28.940	28.940	28.735	0
2026-07-14	28.940	28.940	28.940	28.940	28.735	0
2026-07-13	28.940	28.940	28.940	28.940	28.735	0
2026-07-10	28.940	28.940	28.940	28.940	28.735	0
2026-07-09	28.940	28.940	28.940	28.940	28.735	0
2026-07-08	28.940	28.940	28.940	28.940	28.735	0
2026-07-07	28.940	28.940	28.940	28.940	28.735	0
2026-07-06	28.940	28.940	28.940	28.940	28.735	0
2026-07-03	28.940	28.940	28.940	28.940	28.735	1
2026-07-02	29.590	29.590	29.590	29.590	29.381	0
2026-07-01	29.590	29.590	29.590	29.590	29.381	0
2026-06-30	29.590	29.590	29.590	29.590	29.381	0
2026-06-29	29.590	29.590	29.590	29.590	29.381	3
2026-06-26	28.050	28.050	28.050	28.050	27.852	0
2026-06-25	28.050	28.050	28.050	28.050	27.852	0
2026-06-24	27.440	28.050	27.440	28.050	27.852	616
2026-06-23	26.920	26.920	26.920	26.920	26.730	0
2026-06-22	26.920	26.920	26.920	26.920	26.730	0
2026-06-19	26.920	26.920	26.920	26.920	26.730	0
2026-06-18	26.920	26.920	26.920	26.920	26.730	0
2026-06-17	26.680	27.420	26.680	26.920	26.730	3,474
2026-06-16	26.540	26.670	26.540	26.670	26.481	14
2026-06-15	23.880	23.880	23.880	23.880	23.711	0
2026-06-12	23.880	23.880	23.880	23.880	23.711	0
2026-06-11	23.880	23.880	23.880	23.880	23.711	0
2026-06-10	23.880	23.880	23.880	23.880	23.711	0
2026-06-09	23.880	23.880	23.880	23.880	23.711	1
2026-06-08	22.280	22.280	22.280	22.280	22.122	0
2026-06-05	22.370	22.370	22.280	22.280	22.122	4
2026-06-03	21.000	21.000	21.000	21.000	20.851	0
2026-06-02	21.000	21.000	21.000	21.000	20.851	3
2026-06-01	24.920	24.920	24.920	24.920	24.570	0
2026-05-29	24.920	24.920	24.920	24.920	24.570	0
2026-05-28	24.920	24.920	24.920	24.920	24.570	0
2026-05-27	25.180	25.180	24.920	24.920	24.570	332
2026-05-26	23.400	23.400	23.400	23.400	23.071	0
2026-05-25	23.400	23.400	23.400	23.400	23.071	0
2026-05-22	23.400	23.400	23.400	23.400	23.071	0
2026-05-21	23.400	23.400	23.400	23.400	23.071	0
2026-05-20	23.400	23.400	23.400	23.400	23.071	0
2026-05-19	23.400	23.400	23.400	23.400	23.071	0
2026-05-18	23.400	23.400	23.400	23.400	23.071	0
2026-05-15	23.400	23.400	23.400	23.400	23.071	0
2026-05-14	23.400	23.400	23.400	23.400	23.071	0
2026-05-13	23.400	23.400	23.400	23.400	23.071	0
2026-05-12	23.400	23.400	23.400	23.400	23.071	0
2026-05-11	23.420	23.420	23.400	23.400	23.071	1,401
2026-05-08	25.080	25.080	25.080	25.080	24.728	0
2026-05-07	25.080	25.080	25.080	25.080	24.728	0
2026-05-06	25.080	25.080	25.080	25.080	24.728	0
2026-05-05	25.080	25.080	25.080	25.080	24.728	0
2026-05-04	25.080	25.080	25.080	25.080	24.728	0
2026-04-30	25.080	25.080	25.080	25.080	24.728	0
2026-04-29	25.080	25.080	25.080	25.080	24.728	0

← NewerPage 2 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.