Bath & Body Works Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 25.080 | 25.080 | 25.080 | 25.080 | 24.728 | 0 |
| 2026-04-27 | 25.080 | 25.080 | 25.080 | 25.080 | 24.728 | 0 |
| 2026-04-24 | 25.080 | 25.080 | 25.080 | 25.080 | 24.728 | 0 |
| 2026-04-23 | 25.080 | 25.080 | 25.080 | 25.080 | 24.728 | 1 |
| 2026-04-22 | 24.600 | 24.600 | 24.600 | 24.600 | 24.255 | 0 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1722 USD |
| 2026-06-02 | 0.1750 USD |
| 2026-02-18 | 0.1763 USD |
| 2025-11-18 | 0.3646 USD |
| 2025-08-20 | 0.1836 USD |
| 2025-06-04 | 0.1866 USD |
| 2025-02-19 | 0.1959 USD |
| 2024-11-19 | 0.2048 USD |
| 2024-08-21 | 0.1897 USD |
| 2024-06-05 | 0.1826 USD |
| 2024-02-21 | 0.1683 USD |
| 2023-11-14 | 0.1660 USD |
| 2023-08-16 | 0.1681 USD |
| 2023-05-31 | 0.1621 USD |
| 2023-02-15 | 0.1758 USD |
| 2022-11-17 | 0.2623 USD |
| 2022-11-16 | 0.1774 USD |
| 2022-08-18 | 0.2611 USD |
| 2022-08-17 | 0.1766 USD |
| 2022-06-02 | 0.2573 USD |
| 2022-06-01 | 0.1740 USD |
| 2022-02-17 | 0.2529 USD |
| 2022-02-16 | 0.1710 USD |
| 2021-11-18 | 0.2133 USD |
| 2021-11-17 | 0.1442 USD |
| 2021-08-19 | 0.1969 USD |
| 2021-08-18 | 0.1332 USD |
| 2021-06-02 | 0.1889 USD |
| 2020-02-20 | 0.3475 USD |
| 2019-11-21 | 0.3132 USD |
| 2019-08-22 | 0.3050 USD |
| 2019-05-30 | 0.2920 USD |
| 2019-02-20 | 0.2894 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.