Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	25.080	25.080	25.080	25.080	24.728	0
2026-04-27	25.080	25.080	25.080	25.080	24.728	0
2026-04-24	25.080	25.080	25.080	25.080	24.728	0
2026-04-23	25.080	25.080	25.080	25.080	24.728	1
2026-04-22	24.600	24.600	24.600	24.600	24.255	0
2026-04-20	24.600	24.600	24.600	24.600	24.255	0
2026-04-17	24.600	24.600	24.600	24.600	24.255	0
2026-04-16	24.600	24.600	24.600	24.600	24.255	0
2026-04-15	24.600	24.600	24.600	24.600	24.255	0
2026-04-14	24.600	24.600	24.600	24.600	24.255	0
2026-04-13	24.600	24.600	24.600	24.600	24.255	0
2026-04-10	24.600	24.600	24.600	24.600	24.255	0
2026-04-09	24.600	24.600	24.600	24.600	24.255	0
2026-04-08	24.600	24.600	24.600	24.600	24.255	0
2026-04-07	24.600	24.600	24.600	24.600	24.255	0
2026-04-06	24.600	24.600	24.600	24.600	24.255	0
2026-04-02	24.600	24.600	24.600	24.600	24.255	0
2026-04-01	25.000	25.000	24.440	24.600	24.255	109
2026-03-31	24.200	24.200	24.200	24.200	23.860	1
2026-03-30	23.880	23.880	23.880	23.880	23.545	0
2026-03-27	23.880	23.880	23.880	23.880	23.545	1
2026-03-26	23.880	23.880	23.880	23.880	23.545	0
2026-03-25	23.880	23.880	23.880	23.880	23.545	0
2026-03-24	24.000	24.000	23.880	23.880	23.545	3,894
2026-03-23	29.430	29.430	29.430	29.430	29.017	0
2026-03-20	29.430	29.430	29.430	29.430	29.017	0
2026-03-19	29.430	29.430	29.430	29.430	29.017	0
2026-03-18	29.430	29.430	29.430	29.430	29.017	0
2026-03-17	29.430	29.430	29.430	29.430	29.017	0
2026-03-16	29.430	29.430	29.430	29.430	29.017	0
2026-03-13	29.430	29.430	29.430	29.430	29.017	0
2026-03-12	29.430	29.430	29.430	29.430	29.017	0
2026-03-11	29.430	29.430	29.430	29.430	29.017	0
2026-03-10	29.430	29.430	29.430	29.430	29.017	0
2026-03-09	29.430	29.430	29.430	29.430	29.017	0
2026-03-06	29.430	29.430	29.430	29.430	29.017	0
2026-03-05	29.430	29.430	29.430	29.430	29.017	0
2026-03-04	31.080	31.100	28.580	29.430	29.017	33,000
2026-03-03	29.420	29.420	29.400	29.400	28.987	10,000
2026-03-02	28.830	28.830	28.830	28.830	28.425	600
2026-02-27	28.430	28.430	28.430	28.430	28.031	0
2026-02-26	28.430	28.430	28.430	28.430	28.031	0
2026-02-25	28.430	28.430	28.430	28.430	28.031	0
2026-02-24	28.430	28.430	28.430	28.430	28.031	0
2026-02-23	28.430	28.430	28.430	28.430	28.031	0
2026-02-20	28.430	28.430	28.430	28.430	28.031	1
2026-02-19	29.020	29.020	29.020	29.020	28.612	0
2026-02-18	29.020	29.020	29.020	29.020	28.612	0
2026-02-13	29.020	29.020	29.020	29.020	28.439	0
2026-02-12	29.020	29.020	29.020	29.020	28.439	0
2026-02-11	29.350	29.350	29.020	29.020	28.439	917
2026-02-10	29.760	29.760	29.760	29.760	29.164	17
2026-02-09	29.490	29.490	29.490	29.490	28.899	0
2026-02-06	29.490	29.490	29.490	29.490	28.899	0
2026-02-05	29.490	29.490	29.490	29.490	28.899	0
2026-02-04	29.490	29.490	29.490	29.490	28.899	0
2026-02-03	29.490	29.490	29.490	29.490	28.899	7
2026-02-02	28.120	28.120	28.120	28.120	27.557	0
2026-01-30	28.120	28.120	28.120	28.120	27.557	3
2026-01-29	27.270	27.270	27.270	27.270	26.724	0

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.