Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	34.560	34.560	34.560	34.560	33.445	0
2025-10-28	34.560	34.560	34.560	34.560	33.445	0
2025-10-27	34.560	34.560	34.560	34.560	33.445	0
2025-10-24	34.560	34.560	34.560	34.560	33.445	0
2025-10-23	34.560	34.560	34.560	34.560	33.445	0
2025-10-22	34.560	34.560	34.560	34.560	33.445	0
2025-10-21	34.560	34.560	34.560	34.560	33.445	0
2025-10-20	34.560	34.560	34.560	34.560	33.445	0
2025-10-17	34.560	34.560	34.560	34.560	33.445	0
2025-10-16	34.560	34.560	34.560	34.560	33.445	0
2025-10-15	34.560	34.560	34.560	34.560	33.445	0
2025-10-14	34.560	34.560	34.560	34.560	33.445	0
2025-10-13	34.560	34.560	34.560	34.560	33.445	0
2025-10-10	34.560	34.560	34.560	34.560	33.445	0
2025-10-09	34.560	34.560	34.560	34.560	33.445	0
2025-10-08	34.560	34.560	34.560	34.560	33.445	0
2025-10-07	34.560	34.560	34.560	34.560	33.445	0
2025-10-06	34.560	34.560	34.560	34.560	33.445	1
2025-10-03	34.500	34.500	34.500	34.500	33.387	0
2025-10-02	34.500	34.500	34.500	34.500	33.387	0
2025-10-01	34.500	34.500	34.500	34.500	33.387	0
2025-09-30	34.500	34.500	34.500	34.500	33.387	0
2025-09-29	34.500	34.500	34.500	34.500	33.387	1
2025-09-26	34.800	34.800	34.800	34.800	33.677	0
2025-09-25	34.800	34.800	34.800	34.800	33.677	0
2025-09-24	34.800	34.800	34.800	34.800	33.677	0
2025-09-23	34.800	34.800	34.800	34.800	33.677	0
2025-09-22	34.800	34.800	34.800	34.800	33.677	1
2025-09-19	34.500	34.500	34.500	34.500	33.387	0
2025-09-18	34.950	34.950	34.500	34.500	33.387	3
2025-09-17	36.450	36.450	36.450	36.450	35.274	0
2025-09-16	36.450	36.450	36.450	36.450	35.274	0
2025-09-15	36.450	36.450	36.450	36.450	35.274	0
2025-09-12	36.450	36.450	36.450	36.450	35.274	35
2025-09-11	39.250	39.250	39.250	39.250	37.984	0
2025-09-10	39.250	39.250	39.250	39.250	37.984	0
2025-09-09	39.250	39.250	39.250	39.250	37.984	0
2025-09-08	39.250	39.250	39.250	39.250	37.984	0
2025-09-05	39.250	39.250	39.250	39.250	37.984	0
2025-09-04	39.250	39.250	39.250	39.250	37.984	0
2025-09-03	39.250	39.250	39.250	39.250	37.984	0
2025-09-02	39.250	39.250	39.250	39.250	37.984	0
2025-09-01	39.250	39.250	39.250	39.250	37.984	48
2025-08-29	38.000	38.000	38.000	38.000	36.774	0
2025-08-28	38.000	38.000	38.000	38.000	36.774	0
2025-08-27	38.000	38.000	38.000	38.000	36.774	0
2025-08-26	38.000	38.000	38.000	38.000	36.774	0
2025-08-25	38.000	38.000	38.000	38.000	36.774	0
2025-08-22	38.000	38.000	38.000	38.000	36.774	0
2025-08-21	38.000	38.000	38.000	38.000	36.774	0
2025-08-20	38.000	38.000	38.000	38.000	36.774	0
2025-08-19	38.000	38.000	38.000	38.000	36.596	0
2025-08-18	38.000	38.000	38.000	38.000	36.596	0
2025-08-15	38.000	38.000	38.000	38.000	36.596	0
2025-08-14	38.000	38.000	38.000	38.000	36.596	0
2025-08-13	38.000	38.000	38.000	38.000	36.596	0
2025-08-12	38.000	38.000	38.000	38.000	36.596	0
2025-08-11	38.000	38.000	38.000	38.000	36.596	1
2025-08-08	45.850	45.850	45.850	45.850	44.156	0
2025-08-07	45.850	45.850	45.850	45.850	44.156	0

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.