Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	45.850	45.850	45.850	45.850	44.156	0
2025-08-05	45.850	45.850	45.850	45.850	44.156	0
2025-08-04	45.850	45.850	45.850	45.850	44.156	0
2025-08-01	45.850	45.850	45.850	45.850	44.156	0
2025-07-31	45.850	45.850	45.850	45.850	44.156	0
2025-07-30	45.850	45.850	45.850	45.850	44.156	0
2025-07-29	45.850	45.850	45.850	45.850	44.156	0
2025-07-28	45.850	45.850	45.850	45.850	44.156	0
2025-07-25	45.850	45.850	45.850	45.850	44.156	0
2025-07-24	45.850	45.850	45.850	45.850	44.156	0
2025-07-23	45.800	45.850	45.800	45.850	44.156	25
2025-07-22	45.720	45.720	45.720	45.720	44.031	0
2025-07-21	45.720	45.720	45.720	45.720	44.031	2
2025-07-18	47.000	47.000	47.000	47.000	45.264	0
2025-07-17	47.000	47.000	47.000	47.000	45.264	0
2025-07-16	47.000	47.000	47.000	47.000	45.264	0
2025-07-15	47.000	47.000	47.000	47.000	45.264	0
2025-07-14	47.000	47.000	47.000	47.000	45.264	0
2025-07-11	47.000	47.000	47.000	47.000	45.264	0
2025-07-10	47.000	47.000	47.000	47.000	45.264	2
2025-07-09	45.450	45.450	45.450	45.450	43.771	0
2025-07-08	45.450	45.450	45.450	45.450	43.771	6
2025-07-07	42.720	45.120	42.720	44.760	43.107	65
2025-07-04	39.880	39.880	39.880	39.880	38.407	0
2025-07-03	39.880	39.880	39.880	39.880	38.407	0
2025-07-02	39.880	39.880	39.880	39.880	38.407	0
2025-07-01	39.880	39.880	39.880	39.880	38.407	0
2025-06-30	39.880	39.880	39.880	39.880	38.407	0
2025-06-27	39.880	39.880	39.880	39.880	38.407	1
2025-06-26	39.960	39.960	39.960	39.960	38.484	0
2025-06-25	40.200	40.200	39.560	39.960	38.484	104
2025-06-24	43.830	43.830	39.240	39.360	37.906	128
2025-06-23	44.020	44.020	44.020	44.020	42.394	0
2025-06-20	44.020	44.020	44.020	44.020	42.394	0
2025-06-18	44.020	44.020	44.020	44.020	42.394	0
2025-06-17	44.020	44.020	44.020	44.020	42.394	0
2025-06-16	44.020	44.020	44.020	44.020	42.394	0
2025-06-13	44.020	44.020	44.020	44.020	42.394	0
2025-06-12	44.020	44.020	44.020	44.020	42.394	0
2025-06-11	44.020	44.020	44.020	44.020	42.394	0
2025-06-10	44.020	44.020	44.020	44.020	42.394	0
2025-06-09	44.020	44.020	44.020	44.020	42.394	0
2025-06-06	44.020	44.020	44.020	44.020	42.394	0
2025-06-05	44.020	44.020	44.020	44.020	42.394	0
2025-06-04	44.020	44.020	44.020	44.020	42.394	0
2025-06-03	44.020	44.020	44.020	44.020	42.214	0
2025-06-02	44.020	44.020	44.020	44.020	42.214	0
2025-05-30	44.020	44.020	44.020	44.020	42.214	0
2025-05-29	44.020	44.020	44.020	44.020	42.214	0
2025-05-28	44.020	44.020	44.020	44.020	42.214	0
2025-05-27	44.020	44.020	44.020	44.020	42.214	0
2025-05-26	44.020	44.020	44.020	44.020	42.214	0
2025-05-23	44.020	44.020	44.020	44.020	42.214	0
2025-05-22	44.020	44.020	44.020	44.020	42.214	0
2025-05-21	44.020	44.020	44.020	44.020	42.214	0
2025-05-20	44.020	44.020	44.020	44.020	42.214	0
2025-05-19	44.020	44.020	44.020	44.020	42.214	0
2025-05-16	44.020	44.020	44.020	44.020	42.214	0
2025-05-15	44.020	44.020	44.020	44.020	42.214	0
2025-05-14	44.020	44.020	44.020	44.020	42.214	0

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.