Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	44.020	44.020	44.020	44.020	42.214	0
2025-05-12	44.020	44.020	44.020	44.020	42.214	0
2025-05-09	44.020	44.020	44.020	44.020	42.214	5
2025-05-08	43.200	43.200	43.200	43.200	41.428	0
2025-05-07	43.200	43.200	43.200	43.200	41.428	0
2025-05-06	43.200	43.200	43.200	43.200	41.428	0
2025-05-05	43.200	43.200	43.200	43.200	41.428	0
2025-05-02	43.200	43.200	43.200	43.200	41.428	0
2025-04-30	43.200	43.200	43.200	43.200	41.428	0
2025-04-29	43.200	43.200	43.200	43.200	41.428	0
2025-04-28	43.200	43.200	43.200	43.200	41.428	0
2025-04-25	43.200	43.200	43.200	43.200	41.428	0
2025-04-24	43.200	43.200	43.200	43.200	41.428	0
2025-04-23	43.200	43.200	43.200	43.200	41.428	1
2025-04-22	41.320	41.320	41.320	41.320	39.625	0
2025-04-17	41.320	41.320	41.320	41.320	39.625	0
2025-04-16	41.320	41.320	41.320	41.320	39.625	0
2025-04-15	41.320	41.320	41.320	41.320	39.625	0
2025-04-14	41.320	41.320	41.320	41.320	39.625	1
2025-04-11	41.000	41.000	41.000	41.000	39.318	0
2025-04-10	40.560	41.000	40.560	41.000	39.318	3
2025-04-09	40.090	40.090	40.090	40.090	38.445	0
2025-04-08	40.090	40.090	40.090	40.090	38.445	0
2025-04-07	38.550	40.090	38.250	40.090	38.445	2,002
2025-04-04	43.480	43.480	43.480	43.480	41.696	0
2025-04-03	43.480	43.480	43.480	43.480	41.696	0
2025-04-02	43.480	43.480	43.480	43.480	41.696	0
2025-04-01	43.480	43.480	43.480	43.480	41.696	2
2025-03-31	42.400	42.400	42.400	42.400	40.661	0
2025-03-28	42.400	42.400	42.400	42.400	40.661	0
2025-03-27	42.400	42.400	42.400	42.400	40.661	0
2025-03-26	42.400	42.400	42.400	42.400	40.661	0
2025-03-25	42.400	42.400	42.400	42.400	40.661	0
2025-03-24	42.400	42.400	42.400	42.400	40.661	0
2025-03-21	42.400	42.400	42.400	42.400	40.661	0
2025-03-20	42.400	42.400	42.400	42.400	40.661	0
2025-03-19	39.820	42.440	39.820	42.400	40.661	18
2025-03-18	56.500	56.500	56.500	56.500	54.182	0
2025-03-17	56.500	56.500	56.500	56.500	54.182	0
2025-03-14	56.500	56.500	56.500	56.500	54.182	0
2025-03-13	56.500	56.500	56.500	56.500	54.182	0
2025-03-12	56.500	56.500	56.500	56.500	54.182	0
2025-03-11	56.500	56.500	56.500	56.500	54.182	0
2025-03-10	56.500	56.500	56.500	56.500	54.182	0
2025-03-07	56.500	56.500	56.500	56.500	54.182	0
2025-03-06	56.500	56.500	56.500	56.500	54.182	0
2025-03-05	56.500	56.500	56.500	56.500	54.182	0
2025-02-28	56.500	56.500	56.500	56.500	54.182	0
2025-02-27	56.500	56.500	56.500	56.500	54.182	0
2025-02-26	56.500	56.500	56.500	56.500	54.182	0
2025-02-25	56.500	56.500	56.500	56.500	54.182	0
2025-02-24	56.500	56.500	56.500	56.500	54.182	1
2025-02-21	56.920	56.920	56.920	56.920	54.585	0
2025-02-20	56.920	56.920	56.920	56.920	54.585	0
2025-02-19	56.920	56.920	56.920	56.920	54.585	1
2025-02-18	52.510	52.510	52.510	52.510	50.168	0
2025-02-17	52.510	52.510	52.510	52.510	50.168	1
2025-02-14	55.450	55.450	55.450	55.450	52.977	0
2025-02-13	55.450	55.450	55.450	55.450	52.977	0
2025-02-12	55.450	55.450	55.450	55.450	52.977	0

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.