Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-11	55.450	55.450	55.450	55.450	52.977	0
2025-02-10	55.450	55.450	55.450	55.450	52.977	0
2025-02-07	55.450	55.450	55.450	55.450	52.977	0
2025-02-06	55.450	55.450	55.450	55.450	52.977	0
2025-02-05	55.450	55.450	55.450	55.450	52.977	0
2025-02-04	55.450	55.450	55.450	55.450	52.977	0
2025-02-03	55.450	55.450	55.450	55.450	52.977	0
2025-01-31	55.100	55.450	55.100	55.450	52.977	14
2025-01-30	55.500	55.500	55.500	55.500	53.025	0
2025-01-29	55.500	55.500	55.500	55.500	53.025	0
2025-01-28	55.500	55.500	55.500	55.500	53.025	1
2025-01-27	55.500	55.500	55.500	55.500	53.025	0
2025-01-24	55.000	55.500	55.000	55.500	53.025	17
2025-01-23	56.360	56.360	56.360	56.360	53.846	0
2025-01-22	56.360	56.360	56.360	56.360	53.846	0
2025-01-21	56.360	56.360	56.360	56.360	53.846	0
2025-01-20	56.360	56.360	56.360	56.360	53.846	0
2025-01-17	56.360	56.360	56.360	56.360	53.846	20
2025-01-16	57.280	57.280	57.280	57.280	54.725	0
2025-01-15	57.280	57.280	57.280	57.280	54.725	0
2025-01-14	56.500	57.300	56.500	57.280	54.725	18
2025-01-13	58.300	58.300	58.300	58.300	55.700	0
2025-01-10	58.300	58.300	58.300	58.300	55.700	0
2025-01-09	58.300	58.300	58.300	58.300	55.700	0
2025-01-08	58.300	58.300	58.300	58.300	55.700	0
2025-01-07	58.300	58.300	58.300	58.300	55.700	0
2025-01-06	58.300	58.300	58.300	58.300	55.700	0
2025-01-03	57.300	58.300	57.300	58.300	55.700	24
2025-01-02	59.800	59.800	59.800	59.800	57.133	0
2024-12-30	59.800	59.800	59.800	59.800	57.133	0
2024-12-27	59.800	59.800	59.800	59.800	57.133	0
2024-12-26	59.750	59.800	59.750	59.800	57.133	6
2024-12-23	59.040	60.180	59.040	60.180	57.496	14
2024-12-20	58.620	58.620	58.620	58.620	56.006	0
2024-12-19	58.620	58.620	58.620	58.620	56.006	0
2024-12-18	58.620	58.620	58.620	58.620	56.006	0
2024-12-17	58.620	58.620	58.620	58.620	56.006	1
2024-12-16	58.990	58.990	58.990	58.990	56.359	0
2024-12-13	58.990	58.990	58.990	58.990	56.359	0
2024-12-12	58.990	58.990	58.990	58.990	56.359	0
2024-12-11	58.990	58.990	58.990	58.990	56.359	0
2024-12-10	60.480	60.480	58.990	58.990	56.359	33
2024-12-09	55.480	55.480	55.480	55.480	53.006	0
2024-12-06	55.480	55.480	55.480	55.480	53.006	0
2024-12-05	55.480	55.480	55.480	55.480	53.006	18
2024-12-04	56.100	56.100	56.100	56.100	53.598	0
2024-12-03	56.920	56.920	56.100	56.100	53.598	18
2024-12-02	53.350	53.350	53.350	53.350	50.971	0
2024-11-29	53.350	53.350	53.350	53.350	50.971	0
2024-11-28	53.350	53.350	53.350	53.350	50.971	0
2024-11-27	52.200	53.350	52.200	53.350	50.971	570
2024-11-26	46.000	46.000	46.000	46.000	43.948	0
2024-11-25	46.000	46.000	46.000	46.000	43.948	0
2024-11-22	46.000	46.000	46.000	46.000	43.948	0
2024-11-21	46.000	46.000	46.000	46.000	43.948	0
2024-11-19	46.000	46.000	46.000	46.000	43.948	0
2024-11-18	46.000	46.000	46.000	46.000	43.753	1
2024-11-14	46.000	46.000	46.000	46.000	43.753	80
2024-11-13	45.320	45.320	45.320	45.320	43.106	0
2024-11-12	45.320	45.320	45.320	45.320	43.106	0

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.