Bath & Body Works Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	45.320	45.320	45.320	45.320	43.106	1
2024-11-08	41.300	41.300	41.300	41.300	39.282	0
2024-11-07	41.300	41.300	41.300	41.300	39.282	0
2024-11-06	41.300	41.300	41.300	41.300	39.282	0
2024-11-05	41.300	41.300	41.300	41.300	39.282	0
2024-11-04	41.300	41.300	41.300	41.300	39.282	0
2024-11-01	41.500	41.500	41.300	41.300	39.282	15
2024-10-31	42.560	42.560	42.560	42.560	40.481	0
2024-10-30	42.560	42.560	42.560	42.560	40.481	0
2024-10-29	42.560	42.560	42.560	42.560	40.481	0
2024-10-28	43.720	43.720	42.560	42.560	40.481	50
2024-10-25	42.660	42.660	42.660	42.660	40.576	0
2024-10-24	42.660	42.660	42.660	42.660	40.576	0
2024-10-23	42.660	42.660	42.660	42.660	40.576	0
2024-10-22	42.660	42.660	42.660	42.660	40.576	0
2024-10-21	42.660	42.660	42.660	42.660	40.576	0
2024-10-18	42.660	42.660	42.660	42.660	40.576	0
2024-10-17	42.660	42.660	42.660	42.660	40.576	0
2024-10-16	42.660	42.660	42.660	42.660	40.576	0
2024-10-15	42.660	42.660	42.660	42.660	40.576	0
2024-10-14	42.660	42.660	42.660	42.660	40.576	0
2024-10-11	42.660	42.660	42.660	42.660	40.576	0
2024-10-10	42.760	42.760	42.660	42.660	40.576	12
2024-10-09	41.640	41.640	41.360	41.360	39.339	2
2024-10-08	41.700	41.700	41.700	41.700	39.663	0
2024-10-07	41.700	41.700	41.700	41.700	39.663	0
2024-10-04	41.700	41.700	41.700	41.700	39.663	0
2024-10-03	41.700	41.700	41.700	41.700	39.663	0
2024-10-02	41.700	41.700	41.700	41.700	39.663	0
2024-10-01	41.960	41.960	41.700	41.700	39.663	7
2024-09-30	44.250	44.250	44.250	44.250	42.088	0
2024-09-27	44.250	44.250	44.250	44.250	42.088	30
2024-09-26	41.450	41.450	41.450	41.450	39.425	0
2024-09-25	41.450	41.450	41.450	41.450	39.425	0
2024-09-24	41.450	41.450	41.450	41.450	39.425	100
2024-09-23	42.000	42.000	42.000	42.000	39.948	2
2024-09-20	40.480	40.480	40.480	40.480	38.502	53
2024-09-19	39.680	39.680	39.680	39.680	37.741	0
2024-09-18	39.680	39.680	39.680	39.680	37.741	0
2024-09-17	39.680	39.680	39.680	39.680	37.741	0
2024-09-16	39.680	39.680	39.680	39.680	37.741	10
2024-09-13	39.000	39.000	38.650	38.700	36.809	490
2024-09-12	39.720	39.720	39.720	39.720	37.780	0
2024-09-11	39.720	39.720	39.720	39.720	37.780	0
2024-09-10	39.720	39.720	39.720	39.720	37.780	2
2024-09-09	38.800	38.800	38.650	38.650	36.762	16
2024-09-06	48.950	48.950	48.950	48.950	46.559	0
2024-09-05	48.950	48.950	48.950	48.950	46.559	0
2024-09-04	48.950	48.950	48.950	48.950	46.559	0
2024-09-03	48.950	48.950	48.950	48.950	46.559	0
2024-09-02	48.950	48.950	48.950	48.950	46.559	0
2024-08-30	48.950	48.950	48.950	48.950	46.559	0
2024-08-29	48.950	48.950	48.950	48.950	46.559	0
2024-08-28	48.950	48.950	48.950	48.950	46.559	0
2024-08-27	48.950	48.950	48.950	48.950	46.559	0
2024-08-26	50.000	50.000	48.950	48.950	46.559	341
2024-08-23	48.550	48.550	48.500	48.550	46.178	348
2024-08-22	42.970	42.970	42.970	42.970	40.871	0
2024-08-21	42.970	42.970	42.970	42.970	40.871	0
2024-08-20	42.970	42.970	42.970	42.970	40.690	0

← NewerPage 9 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-19	0.1722 USD
2026-06-02	0.1750 USD
2026-02-18	0.1763 USD
2025-11-18	0.3646 USD
2025-08-20	0.1836 USD
2025-06-04	0.1866 USD
2025-02-19	0.1959 USD
2024-11-19	0.2048 USD
2024-08-21	0.1897 USD
2024-06-05	0.1826 USD
2024-02-21	0.1683 USD
2023-11-14	0.1660 USD
2023-08-16	0.1681 USD
2023-05-31	0.1621 USD
2023-02-15	0.1758 USD
2022-11-17	0.2623 USD
2022-11-16	0.1774 USD
2022-08-18	0.2611 USD
2022-08-17	0.1766 USD
2022-06-02	0.2573 USD
2022-06-01	0.1740 USD
2022-02-17	0.2529 USD
2022-02-16	0.1710 USD
2021-11-18	0.2133 USD
2021-11-17	0.1442 USD
2021-08-19	0.1969 USD
2021-08-18	0.1332 USD
2021-06-02	0.1889 USD
2020-02-20	0.3475 USD
2019-11-21	0.3132 USD
2019-08-22	0.3050 USD
2019-05-30	0.2920 USD
2019-02-20	0.2894 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.