Ball Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	154.79	154.79	154.79	154.79	154.06	0
2026-04-28	154.79	154.79	154.79	154.79	154.06	0
2026-04-27	154.79	154.79	154.79	154.79	154.06	0
2026-04-24	154.79	154.79	154.79	154.79	154.06	0
2026-04-23	154.79	154.79	154.79	154.79	154.06	0
2026-04-22	154.79	154.79	154.79	154.79	154.06	0
2026-04-20	154.79	154.79	154.79	154.79	154.06	0
2026-04-17	154.79	154.79	154.79	154.79	154.06	0
2026-04-16	154.79	154.79	154.79	154.79	154.06	0
2026-04-15	154.79	154.79	154.79	154.79	154.06	0
2026-04-14	154.79	154.79	154.79	154.79	154.06	0
2026-04-13	154.79	154.79	154.79	154.79	154.06	0
2026-04-10	154.79	154.79	154.79	154.79	154.06	0
2026-04-09	154.79	154.79	154.79	154.79	154.06	0
2026-04-08	154.79	154.79	154.79	154.79	154.06	0
2026-04-07	154.79	154.79	154.79	154.79	154.06	0
2026-04-06	154.79	154.79	154.79	154.79	154.06	0
2026-04-02	154.79	154.79	154.79	154.79	154.06	0
2026-04-01	154.79	154.79	154.79	154.79	154.06	1
2026-03-31	147.60	147.60	147.60	147.60	146.91	0
2026-03-30	147.60	147.60	147.60	147.60	146.91	0
2026-03-27	147.60	147.60	147.60	147.60	146.91	0
2026-03-26	147.60	147.60	147.60	147.60	146.91	0
2026-03-25	147.60	147.60	147.60	147.60	146.91	0
2026-03-24	147.60	147.60	147.60	147.60	146.91	0
2026-03-23	147.60	147.60	147.60	147.60	146.91	0
2026-03-20	147.60	147.60	147.60	147.60	146.91	0
2026-03-19	147.60	147.60	147.60	147.60	146.91	0
2026-03-18	147.60	147.60	147.60	147.60	146.91	0
2026-03-17	147.60	147.60	147.60	147.60	146.91	0
2026-03-16	147.60	147.60	147.60	147.60	146.91	0
2026-03-13	147.60	147.60	147.60	147.60	146.91	0
2026-03-12	147.60	147.60	147.60	147.60	146.91	0
2026-03-11	147.60	147.60	147.60	147.60	146.91	0
2026-03-10	147.60	147.60	147.60	147.60	146.91	0
2026-03-09	147.60	147.60	147.60	147.60	146.91	0
2026-03-06	147.60	147.60	147.60	147.60	146.91	0
2026-03-05	147.60	147.60	147.60	147.60	146.91	0
2026-03-04	147.60	147.60	147.60	147.60	146.91	0
2026-03-03	147.60	147.60	147.60	147.60	146.91	0
2026-03-02	147.60	147.60	147.60	147.60	146.91	0
2026-02-27	147.60	147.60	147.60	147.60	146.91	0
2026-02-26	147.60	147.60	147.60	147.60	146.55	0
2026-02-25	147.60	147.60	147.60	147.60	146.55	0
2026-02-24	147.60	147.60	147.60	147.60	146.55	0
2026-02-23	147.60	147.60	147.60	147.60	146.55	0
2026-02-20	147.60	147.60	147.60	147.60	146.55	0
2026-02-19	147.60	147.60	147.60	147.60	146.55	0
2026-02-18	147.60	147.60	147.60	147.60	146.55	0
2026-02-13	147.60	147.60	147.60	147.60	146.55	0
2026-02-12	147.60	147.60	147.60	147.60	146.55	0
2026-02-11	147.60	147.60	147.60	147.60	146.55	0
2026-02-10	147.60	147.60	147.60	147.60	146.55	0
2026-02-09	147.60	147.60	147.60	147.60	146.55	0
2026-02-06	147.60	147.60	147.60	147.60	146.55	0
2026-02-05	147.60	147.60	147.60	147.60	146.55	0
2026-02-04	147.60	147.60	147.60	147.60	146.55	0
2026-02-03	147.60	147.60	147.60	147.60	146.55	0
2026-02-02	147.60	147.60	147.60	147.60	146.55	0
2026-01-30	147.60	147.60	147.60	147.60	146.55	0

← NewerPage 3 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.3607 USD
2026-05-29	0.3554 USD
2026-02-27	0.3641 USD
2025-11-28	0.3815 USD
2025-09-01	0.3711 USD
2025-05-30	0.3834 USD
2025-02-27	0.3979 USD
2024-11-29	0.4318 USD
2024-09-02	0.3833 USD
2024-05-31	0.3785 USD
2024-02-29	0.3508 USD
2023-11-30	0.3504 USD
2023-08-31	0.3397 USD
2023-05-31	0.4826 USD
2023-02-28	0.5289 USD
2022-11-30	0.5280 USD
2022-08-31	0.5288 USD
2022-05-31	0.5128 USD
2022-02-24	0.5128 USD
2021-11-30	0.5696 USD
2021-08-31	0.5259 USD
2021-05-31	0.3765 USD
2021-02-26	0.4188 USD
2020-11-30	0.3828 USD
2020-08-31	0.3960 USD
2020-05-29	0.3908 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.