Ball Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	162.18	162.18	162.18	162.18	162.18	7
2026-10-15	158.70	158.70	158.70	158.70	158.70	8
2026-10-14	150.00	150.00	150.00	150.00	150.00	2
2026-10-13	145.65	145.65	145.65	145.65	145.65	0
2026-10-12	145.65	145.65	145.65	145.65	145.65	0
2026-10-09	145.65	145.65	145.65	145.65	145.65	100
2026-10-08	162.17	162.17	162.17	162.17	162.17	0
2026-10-07	162.17	162.17	162.17	162.17	162.17	0
2026-10-06	162.17	162.17	162.17	162.17	162.17	0
2026-10-05	162.17	162.17	162.17	162.17	162.17	0
2026-10-02	162.17	162.17	162.17	162.17	162.17	0
2026-10-01	162.17	162.17	162.17	162.17	162.17	0
2026-09-30	162.17	162.17	162.17	162.17	162.17	0
2026-09-29	162.17	162.17	162.17	162.17	162.17	0
2026-09-28	162.17	162.17	162.17	162.17	162.17	0
2026-09-25	162.17	162.17	162.17	162.17	162.17	0
2026-09-24	162.17	162.17	162.17	162.17	162.17	0
2026-09-23	162.17	162.17	162.17	162.17	162.17	0
2026-09-22	162.17	162.17	162.17	162.17	162.17	0
2026-09-21	162.17	162.17	162.17	162.17	162.17	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.