Ball Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-29 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-28 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-27 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-24 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-23 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-22 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-21 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
| 2025-10-20 | 129.48 | 129.48 | 129.48 | 129.48 | 128.18 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.3607 USD |
| 2026-05-29 | 0.3554 USD |
| 2026-02-27 | 0.3641 USD |
| 2025-11-28 | 0.3815 USD |
| 2025-09-01 | 0.3711 USD |
| 2025-05-30 | 0.3834 USD |
| 2025-02-27 | 0.3979 USD |
| 2024-11-29 | 0.4318 USD |
| 2024-09-02 | 0.3833 USD |
| 2024-05-31 | 0.3785 USD |
| 2024-02-29 | 0.3508 USD |
| 2023-11-30 | 0.3504 USD |
| 2023-08-31 | 0.3397 USD |
| 2023-05-31 | 0.4826 USD |
| 2023-02-28 | 0.5289 USD |
| 2022-11-30 | 0.5280 USD |
| 2022-08-31 | 0.5288 USD |
| 2022-05-31 | 0.5128 USD |
| 2022-02-24 | 0.5128 USD |
| 2021-11-30 | 0.5696 USD |
| 2021-08-31 | 0.5259 USD |
| 2021-05-31 | 0.3765 USD |
| 2021-02-26 | 0.4188 USD |
| 2020-11-30 | 0.3828 USD |
| 2020-08-31 | 0.3960 USD |
| 2020-05-29 | 0.3908 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.